Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=40; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6830 | Ticks modelled | 277967 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 929.60 | Gross profit | 3965.10 | Gross loss | -3035.50 |
Profit factor | 1.31 | Expected payoff | 2.60 | ||
Absolute drawdown | 248.20 | Maximal drawdown | 480.40 (4.64%) | Relative drawdown | 4.64% (480.40) |
Total trades | 358 | Short positions (won %) | 180 (53.33%) | Long positions (won %) | 178 (60.67%) |
Profit trades (% of total) | 204 (56.98%) | Loss trades (% of total) | 154 (43.02%) | ||
Largest | profit trade | 60.00 | loss trade | -30.00 | |
Average | profit trade | 19.44 | loss trade | -19.71 | |
Maximum | consecutive wins (profit in money) | 15 (317.20) | consecutive losses (loss in money) | 17 (-368.90) | |
Maximal | consecutive profit (count of wins) | 549.80 (14) | consecutive loss (count of losses) | -368.90 (17) | |
Average | consecutive wins | 8 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 04:00 | sell | 1 | 0.10 | 0.66036 | 0.00000 | 0.00000 | ||
2 | 2023.12.01 04:00 | modify | 1 | 0.10 | 0.66036 | 0.66336 | 0.65236 | ||
3 | 2023.12.01 04:31 | sell | 2 | 0.10 | 0.66066 | 0.00000 | 0.00000 | ||
4 | 2023.12.01 04:31 | modify | 2 | 0.10 | 0.66066 | 0.66366 | 0.65266 | ||
5 | 2023.12.01 04:39 | sell | 3 | 0.10 | 0.66096 | 0.00000 | 0.00000 | ||
6 | 2023.12.01 04:39 | modify | 3 | 0.10 | 0.66096 | 0.66396 | 0.65296 | ||
7 | 2023.12.01 05:51 | sell | 4 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
8 | 2023.12.01 05:51 | modify | 4 | 0.10 | 0.66126 | 0.66426 | 0.65326 | ||
9 | 2023.12.01 07:28 | sell | 5 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
10 | 2023.12.01 07:28 | modify | 5 | 0.10 | 0.66006 | 0.66306 | 0.65206 | ||
11 | 2023.12.01 08:04 | buy | 6 | 0.10 | 0.66100 | 0.00000 | 0.00000 | ||
12 | 2023.12.01 08:04 | modify | 6 | 0.10 | 0.66100 | 0.65800 | 0.66900 | ||
13 | 2023.12.01 08:06 | buy | 7 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
14 | 2023.12.01 08:06 | modify | 7 | 0.10 | 0.66126 | 0.65826 | 0.66926 | ||
15 | 2023.12.01 08:14 | buy | 8 | 0.10 | 0.66157 | 0.00000 | 0.00000 | ||
16 | 2023.12.01 08:14 | modify | 8 | 0.10 | 0.66157 | 0.65857 | 0.66957 | ||
17 | 2023.12.01 08:35 | buy | 9 | 0.10 | 0.66188 | 0.00000 | 0.00000 | ||
18 | 2023.12.01 08:35 | modify | 9 | 0.10 | 0.66188 | 0.65888 | 0.66988 | ||
19 | 2023.12.01 08:37 | buy | 10 | 0.10 | 0.66217 | 0.00000 | 0.00000 | ||
20 | 2023.12.01 08:37 | modify | 10 | 0.10 | 0.66217 | 0.65917 | 0.67017 | ||
21 | 2023.12.01 08:50 | buy | 11 | 0.10 | 0.66250 | 0.00000 | 0.00000 | ||
22 | 2023.12.01 08:50 | modify | 11 | 0.10 | 0.66250 | 0.65950 | 0.67050 | ||
23 | 2023.12.01 09:17 | buy | 12 | 0.10 | 0.66278 | 0.00000 | 0.00000 | ||
24 | 2023.12.01 09:17 | modify | 12 | 0.10 | 0.66278 | 0.65978 | 0.67078 | ||
25 | 2023.12.01 09:28 | s/l | 5 | 0.10 | 0.66306 | 0.66306 | 0.65206 | -30.00 | 9970.00 |
26 | 2023.12.01 09:28 | buy | 13 | 0.10 | 0.66306 | 0.00000 | 0.00000 | ||
27 | 2023.12.01 09:28 | modify | 13 | 0.10 | 0.66306 | 0.66006 | 0.67106 | ||
28 | 2023.12.01 09:32 | s/l | 1 | 0.10 | 0.66336 | 0.66336 | 0.65236 | -30.00 | 9940.00 |
29 | 2023.12.01 09:32 | buy | 14 | 0.10 | 0.66344 | 0.00000 | 0.00000 | ||
30 | 2023.12.01 09:32 | modify | 14 | 0.10 | 0.66344 | 0.66044 | 0.67144 | ||
31 | 2023.12.01 09:35 | s/l | 2 | 0.10 | 0.66366 | 0.66366 | 0.65266 | -30.00 | 9910.00 |
32 | 2023.12.01 09:35 | buy | 15 | 0.10 | 0.66369 | 0.00000 | 0.00000 | ||
33 | 2023.12.01 09:35 | modify | 15 | 0.10 | 0.66369 | 0.66069 | 0.67169 | ||
34 | 2023.12.01 11:09 | sell | 16 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
35 | 2023.12.01 11:09 | modify | 16 | 0.10 | 0.66150 | 0.66450 | 0.65350 | ||
36 | 2023.12.01 12:50 | s/l | 15 | 0.10 | 0.66069 | 0.66069 | 0.67169 | -30.00 | 9880.00 |
37 | 2023.12.01 13:22 | sell | 17 | 0.10 | 0.66187 | 0.00000 | 0.00000 | ||
38 | 2023.12.01 13:22 | modify | 17 | 0.10 | 0.66187 | 0.66487 | 0.65387 | ||
39 | 2023.12.01 15:01 | buy | 18 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
40 | 2023.12.01 15:01 | modify | 18 | 0.10 | 0.66379 | 0.66079 | 0.67179 | ||
41 | 2023.12.01 15:02 | s/l | 3 | 0.10 | 0.66396 | 0.66396 | 0.65296 | -30.00 | 9850.00 |
42 | 2023.12.01 15:02 | buy | 19 | 0.10 | 0.66401 | 0.00000 | 0.00000 | ||
43 | 2023.12.01 15:02 | modify | 19 | 0.10 | 0.66401 | 0.66101 | 0.67201 | ||
44 | 2023.12.01 15:19 | s/l | 4 | 0.10 | 0.66426 | 0.66426 | 0.65326 | -30.00 | 9820.00 |
45 | 2023.12.01 15:19 | buy | 20 | 0.10 | 0.66430 | 0.00000 | 0.00000 | ||
46 | 2023.12.01 15:19 | modify | 20 | 0.10 | 0.66430 | 0.66130 | 0.67230 | ||
47 | 2023.12.01 15:19 | s/l | 16 | 0.10 | 0.66450 | 0.66450 | 0.65350 | -30.00 | 9790.00 |
48 | 2023.12.01 15:19 | buy | 21 | 0.10 | 0.66456 | 0.00000 | 0.00000 | ||
49 | 2023.12.01 15:19 | modify | 21 | 0.10 | 0.66456 | 0.66156 | 0.67256 | ||
50 | 2023.12.01 16:05 | s/l | 17 | 0.10 | 0.66487 | 0.66487 | 0.65387 | -30.00 | 9760.00 |
51 | 2023.12.01 16:05 | buy | 22 | 0.10 | 0.66494 | 0.00000 | 0.00000 | ||
52 | 2023.12.01 16:05 | modify | 22 | 0.10 | 0.66494 | 0.66194 | 0.67294 | ||
53 | 2023.12.01 16:11 | buy | 23 | 0.10 | 0.66517 | 0.00000 | 0.00000 | ||
54 | 2023.12.01 16:11 | modify | 23 | 0.10 | 0.66517 | 0.66217 | 0.67317 | ||
55 | 2023.12.01 16:14 | buy | 24 | 0.10 | 0.66547 | 0.00000 | 0.00000 | ||
56 | 2023.12.01 16:14 | modify | 24 | 0.10 | 0.66547 | 0.66247 | 0.67347 | ||
57 | 2023.12.01 16:17 | buy | 25 | 0.10 | 0.66582 | 0.00000 | 0.00000 | ||
58 | 2023.12.01 16:17 | modify | 25 | 0.10 | 0.66582 | 0.66282 | 0.67382 | ||
59 | 2023.12.01 16:20 | close | 25 | 0.10 | 0.66521 | 0.66282 | 0.67382 | -6.10 | 9753.90 |
60 | 2023.12.01 16:20 | close | 24 | 0.10 | 0.66521 | 0.66247 | 0.67347 | -2.60 | 9751.30 |
61 | 2023.12.01 16:20 | close | 23 | 0.10 | 0.66521 | 0.66217 | 0.67317 | 0.40 | 9751.70 |
62 | 2023.12.01 16:20 | close | 22 | 0.10 | 0.66521 | 0.66194 | 0.67294 | 2.70 | 9754.40 |
63 | 2023.12.01 16:20 | close | 21 | 0.10 | 0.66521 | 0.66156 | 0.67256 | 6.50 | 9760.90 |
64 | 2023.12.01 16:20 | close | 20 | 0.10 | 0.66521 | 0.66130 | 0.67230 | 9.10 | 9770.00 |
65 | 2023.12.01 16:20 | close | 19 | 0.10 | 0.66521 | 0.66101 | 0.67201 | 12.00 | 9782.00 |
66 | 2023.12.01 16:20 | close | 18 | 0.10 | 0.66521 | 0.66079 | 0.67179 | 14.20 | 9796.20 |
67 | 2023.12.01 16:20 | close | 14 | 0.10 | 0.66521 | 0.66044 | 0.67144 | 17.70 | 9813.90 |
68 | 2023.12.01 16:20 | close | 13 | 0.10 | 0.66521 | 0.66006 | 0.67106 | 21.50 | 9835.40 |
69 | 2023.12.01 16:20 | close | 12 | 0.10 | 0.66521 | 0.65978 | 0.67078 | 24.30 | 9859.70 |
70 | 2023.12.01 16:20 | close | 11 | 0.10 | 0.66521 | 0.65950 | 0.67050 | 27.10 | 9886.80 |
71 | 2023.12.01 16:20 | close | 10 | 0.10 | 0.66521 | 0.65917 | 0.67017 | 30.40 | 9917.20 |
72 | 2023.12.01 16:20 | close | 9 | 0.10 | 0.66521 | 0.65888 | 0.66988 | 33.30 | 9950.50 |
73 | 2023.12.01 16:20 | close | 8 | 0.10 | 0.66521 | 0.65857 | 0.66957 | 36.40 | 9986.90 |
74 | 2023.12.01 16:20 | close | 7 | 0.10 | 0.66521 | 0.65826 | 0.66926 | 39.50 | 10026.40 |
75 | 2023.12.01 16:20 | close | 6 | 0.10 | 0.66521 | 0.65800 | 0.66900 | 42.10 | 10068.50 |
76 | 2023.12.04 04:00 | sell | 26 | 0.10 | 0.66563 | 0.00000 | 0.00000 | ||
77 | 2023.12.04 04:00 | modify | 26 | 0.10 | 0.66563 | 0.66863 | 0.65763 | ||
78 | 2023.12.04 04:05 | sell | 27 | 0.10 | 0.66531 | 0.00000 | 0.00000 | ||
79 | 2023.12.04 04:05 | modify | 27 | 0.10 | 0.66531 | 0.66831 | 0.65731 | ||
80 | 2023.12.04 05:37 | sell | 28 | 0.10 | 0.66594 | 0.00000 | 0.00000 | ||
81 | 2023.12.04 05:37 | modify | 28 | 0.10 | 0.66594 | 0.66894 | 0.65794 | ||
82 | 2023.12.04 06:09 | sell | 29 | 0.10 | 0.66625 | 0.00000 | 0.00000 | ||
83 | 2023.12.04 06:09 | modify | 29 | 0.10 | 0.66625 | 0.66925 | 0.65825 | ||
84 | 2023.12.04 06:50 | sell | 30 | 0.10 | 0.66499 | 0.00000 | 0.00000 | ||
85 | 2023.12.04 06:50 | modify | 30 | 0.10 | 0.66499 | 0.66799 | 0.65699 | ||
86 | 2023.12.04 06:57 | sell | 31 | 0.10 | 0.66469 | 0.00000 | 0.00000 | ||
87 | 2023.12.04 06:57 | modify | 31 | 0.10 | 0.66469 | 0.66769 | 0.65669 | ||
88 | 2023.12.04 07:41 | sell | 32 | 0.10 | 0.66438 | 0.00000 | 0.00000 | ||
89 | 2023.12.04 07:41 | modify | 32 | 0.10 | 0.66438 | 0.66738 | 0.65638 | ||
90 | 2023.12.04 07:43 | sell | 33 | 0.10 | 0.66413 | 0.00000 | 0.00000 | ||
91 | 2023.12.04 07:43 | modify | 33 | 0.10 | 0.66413 | 0.66713 | 0.65613 | ||
92 | 2023.12.04 07:55 | sell | 34 | 0.10 | 0.66381 | 0.00000 | 0.00000 | ||
93 | 2023.12.04 07:55 | modify | 34 | 0.10 | 0.66381 | 0.66681 | 0.65581 | ||
94 | 2023.12.04 08:08 | sell | 35 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
95 | 2023.12.04 08:08 | modify | 35 | 0.10 | 0.66345 | 0.66645 | 0.65545 | ||
96 | 2023.12.04 08:42 | close | 35 | 0.10 | 0.66443 | 0.66645 | 0.65545 | -9.80 | 10058.70 |
97 | 2023.12.04 08:42 | close | 34 | 0.10 | 0.66443 | 0.66681 | 0.65581 | -6.20 | 10052.50 |
98 | 2023.12.04 08:42 | close | 33 | 0.10 | 0.66443 | 0.66713 | 0.65613 | -3.00 | 10049.50 |
99 | 2023.12.04 08:42 | close | 32 | 0.10 | 0.66443 | 0.66738 | 0.65638 | -0.50 | 10049.00 |
100 | 2023.12.04 08:42 | close | 31 | 0.10 | 0.66443 | 0.66769 | 0.65669 | 2.60 | 10051.60 |
101 | 2023.12.04 08:42 | close | 30 | 0.10 | 0.66443 | 0.66799 | 0.65699 | 5.60 | 10057.20 |
102 | 2023.12.04 08:42 | close | 29 | 0.10 | 0.66443 | 0.66925 | 0.65825 | 18.20 | 10075.40 |
103 | 2023.12.04 08:42 | close | 28 | 0.10 | 0.66443 | 0.66894 | 0.65794 | 15.10 | 10090.50 |
104 | 2023.12.04 08:42 | close | 27 | 0.10 | 0.66443 | 0.66831 | 0.65731 | 8.80 | 10099.30 |
105 | 2023.12.04 08:42 | close | 26 | 0.10 | 0.66443 | 0.66863 | 0.65763 | 12.00 | 10111.30 |
106 | 2023.12.05 04:00 | sell | 36 | 0.10 | 0.65753 | 0.00000 | 0.00000 | ||
107 | 2023.12.05 04:00 | modify | 36 | 0.10 | 0.65753 | 0.66053 | 0.64953 | ||
108 | 2023.12.05 04:03 | sell | 37 | 0.10 | 0.65785 | 0.00000 | 0.00000 | ||
109 | 2023.12.05 04:03 | modify | 37 | 0.10 | 0.65785 | 0.66085 | 0.64985 | ||
110 | 2023.12.05 04:11 | sell | 38 | 0.10 | 0.65814 | 0.00000 | 0.00000 | ||
111 | 2023.12.05 04:11 | modify | 38 | 0.10 | 0.65814 | 0.66114 | 0.65014 | ||
112 | 2023.12.05 04:36 | sell | 39 | 0.10 | 0.65844 | 0.00000 | 0.00000 | ||
113 | 2023.12.05 04:36 | modify | 39 | 0.10 | 0.65844 | 0.66144 | 0.65044 | ||
114 | 2023.12.05 07:26 | sell | 40 | 0.10 | 0.65723 | 0.00000 | 0.00000 | ||
115 | 2023.12.05 07:26 | modify | 40 | 0.10 | 0.65723 | 0.66023 | 0.64923 | ||
116 | 2023.12.05 07:28 | sell | 41 | 0.10 | 0.65687 | 0.00000 | 0.00000 | ||
117 | 2023.12.05 07:28 | modify | 41 | 0.10 | 0.65687 | 0.65987 | 0.64887 | ||
118 | 2023.12.05 08:19 | buy | 42 | 0.10 | 0.65848 | 0.00000 | 0.00000 | ||
119 | 2023.12.05 08:19 | modify | 42 | 0.10 | 0.65848 | 0.65548 | 0.66648 | ||
120 | 2023.12.05 10:23 | buy | 43 | 0.10 | 0.65813 | 0.00000 | 0.00000 | ||
121 | 2023.12.05 10:23 | modify | 43 | 0.10 | 0.65813 | 0.65513 | 0.66613 | ||
122 | 2023.12.05 11:25 | sell | 44 | 0.10 | 0.65661 | 0.00000 | 0.00000 | ||
123 | 2023.12.05 11:25 | modify | 44 | 0.10 | 0.65661 | 0.65961 | 0.64861 | ||
124 | 2023.12.05 11:26 | sell | 45 | 0.10 | 0.65624 | 0.00000 | 0.00000 | ||
125 | 2023.12.05 11:26 | modify | 45 | 0.10 | 0.65624 | 0.65924 | 0.64824 | ||
126 | 2023.12.05 11:28 | sell | 46 | 0.10 | 0.65601 | 0.00000 | 0.00000 | ||
127 | 2023.12.05 11:28 | modify | 46 | 0.10 | 0.65601 | 0.65901 | 0.64801 | ||
128 | 2023.12.05 11:33 | sell | 47 | 0.10 | 0.65570 | 0.00000 | 0.00000 | ||
129 | 2023.12.05 11:33 | modify | 47 | 0.10 | 0.65570 | 0.65870 | 0.64770 | ||
130 | 2023.12.05 14:30 | s/l | 42 | 0.10 | 0.65548 | 0.65548 | 0.66648 | -30.00 | 10081.30 |
131 | 2023.12.05 14:30 | sell | 48 | 0.10 | 0.65540 | 0.00000 | 0.00000 | ||
132 | 2023.12.05 14:30 | modify | 48 | 0.10 | 0.65540 | 0.65840 | 0.64740 | ||
133 | 2023.12.05 14:45 | s/l | 43 | 0.10 | 0.65513 | 0.65513 | 0.66613 | -30.00 | 10051.30 |
134 | 2023.12.05 14:45 | sell | 49 | 0.10 | 0.65512 | 0.00000 | 0.00000 | ||
135 | 2023.12.05 14:45 | modify | 49 | 0.10 | 0.65512 | 0.65812 | 0.64712 | ||
136 | 2023.12.05 14:45 | sell | 50 | 0.10 | 0.65472 | 0.00000 | 0.00000 | ||
137 | 2023.12.05 14:45 | modify | 50 | 0.10 | 0.65472 | 0.65772 | 0.64672 | ||
138 | 2023.12.05 14:46 | close | 50 | 0.10 | 0.65563 | 0.65772 | 0.64672 | -9.10 | 10042.20 |
139 | 2023.12.05 14:46 | close | 49 | 0.10 | 0.65563 | 0.65812 | 0.64712 | -5.10 | 10037.10 |
140 | 2023.12.05 14:46 | close | 48 | 0.10 | 0.65563 | 0.65840 | 0.64740 | -2.30 | 10034.80 |
141 | 2023.12.05 14:46 | close | 47 | 0.10 | 0.65563 | 0.65870 | 0.64770 | 0.70 | 10035.50 |
142 | 2023.12.05 14:46 | close | 46 | 0.10 | 0.65563 | 0.65901 | 0.64801 | 3.80 | 10039.30 |
143 | 2023.12.05 14:46 | close | 45 | 0.10 | 0.65563 | 0.65924 | 0.64824 | 6.10 | 10045.40 |
144 | 2023.12.05 14:46 | close | 44 | 0.10 | 0.65563 | 0.65961 | 0.64861 | 9.80 | 10055.20 |
145 | 2023.12.05 14:46 | close | 41 | 0.10 | 0.65563 | 0.65987 | 0.64887 | 12.40 | 10067.60 |
146 | 2023.12.05 14:46 | close | 40 | 0.10 | 0.65563 | 0.66023 | 0.64923 | 16.00 | 10083.60 |
147 | 2023.12.05 14:46 | close | 39 | 0.10 | 0.65563 | 0.66144 | 0.65044 | 28.10 | 10111.70 |
148 | 2023.12.05 14:46 | close | 38 | 0.10 | 0.65563 | 0.66114 | 0.65014 | 25.10 | 10136.80 |
149 | 2023.12.05 14:46 | close | 37 | 0.10 | 0.65563 | 0.66085 | 0.64985 | 22.20 | 10159.00 |
150 | 2023.12.05 14:46 | close | 36 | 0.10 | 0.65563 | 0.66053 | 0.64953 | 19.00 | 10178.00 |
151 | 2023.12.06 04:00 | buy | 51 | 0.10 | 0.65968 | 0.00000 | 0.00000 | ||
152 | 2023.12.06 04:00 | modify | 51 | 0.10 | 0.65968 | 0.65668 | 0.66768 | ||
153 | 2023.12.06 04:15 | buy | 52 | 0.10 | 0.66000 | 0.00000 | 0.00000 | ||
154 | 2023.12.06 04:15 | modify | 52 | 0.10 | 0.66000 | 0.65700 | 0.66800 | ||
155 | 2023.12.06 04:39 | buy | 53 | 0.10 | 0.65938 | 0.00000 | 0.00000 | ||
156 | 2023.12.06 04:39 | modify | 53 | 0.10 | 0.65938 | 0.65638 | 0.66738 | ||
157 | 2023.12.06 04:44 | buy | 54 | 0.10 | 0.65906 | 0.00000 | 0.00000 | ||
158 | 2023.12.06 04:44 | modify | 54 | 0.10 | 0.65906 | 0.65606 | 0.66706 | ||
159 | 2023.12.06 04:45 | buy | 55 | 0.10 | 0.65877 | 0.00000 | 0.00000 | ||
160 | 2023.12.06 04:45 | modify | 55 | 0.10 | 0.65877 | 0.65577 | 0.66677 | ||
161 | 2023.12.06 04:59 | buy | 56 | 0.10 | 0.65848 | 0.00000 | 0.00000 | ||
162 | 2023.12.06 04:59 | modify | 56 | 0.10 | 0.65848 | 0.65548 | 0.66648 | ||
163 | 2023.12.06 05:02 | sell | 57 | 0.10 | 0.65787 | 0.00000 | 0.00000 | ||
164 | 2023.12.06 05:02 | modify | 57 | 0.10 | 0.65787 | 0.66087 | 0.64987 | ||
165 | 2023.12.06 05:05 | sell | 58 | 0.10 | 0.65755 | 0.00000 | 0.00000 | ||
166 | 2023.12.06 05:05 | modify | 58 | 0.10 | 0.65755 | 0.66055 | 0.64955 | ||
167 | 2023.12.06 05:13 | sell | 59 | 0.10 | 0.65818 | 0.00000 | 0.00000 | ||
168 | 2023.12.06 05:13 | modify | 59 | 0.10 | 0.65818 | 0.66118 | 0.65018 | ||
169 | 2023.12.06 06:03 | sell | 60 | 0.10 | 0.65846 | 0.00000 | 0.00000 | ||
170 | 2023.12.06 06:03 | modify | 60 | 0.10 | 0.65846 | 0.66146 | 0.65046 | ||
171 | 2023.12.06 07:11 | sell | 61 | 0.10 | 0.65871 | 0.00000 | 0.00000 | ||
172 | 2023.12.06 07:11 | modify | 61 | 0.10 | 0.65871 | 0.66171 | 0.65071 | ||
173 | 2023.12.06 09:33 | sell | 62 | 0.10 | 0.65727 | 0.00000 | 0.00000 | ||
174 | 2023.12.06 09:33 | modify | 62 | 0.10 | 0.65727 | 0.66027 | 0.64927 | ||
175 | 2023.12.06 10:26 | s/l | 52 | 0.10 | 0.65700 | 0.65700 | 0.66800 | -30.00 | 10148.00 |
176 | 2023.12.06 10:28 | sell | 63 | 0.10 | 0.65697 | 0.00000 | 0.00000 | ||
177 | 2023.12.06 10:28 | modify | 63 | 0.10 | 0.65697 | 0.65997 | 0.64897 | ||
178 | 2023.12.06 11:19 | s/l | 51 | 0.10 | 0.65668 | 0.65668 | 0.66768 | -30.00 | 10118.00 |
179 | 2023.12.06 11:19 | sell | 64 | 0.10 | 0.65667 | 0.00000 | 0.00000 | ||
180 | 2023.12.06 11:19 | modify | 64 | 0.10 | 0.65667 | 0.65967 | 0.64867 | ||
181 | 2023.12.06 12:52 | buy | 65 | 0.10 | 0.65790 | 0.00000 | 0.00000 | ||
182 | 2023.12.06 12:52 | modify | 65 | 0.10 | 0.65790 | 0.65490 | 0.66590 | ||
183 | 2023.12.06 13:16 | buy | 66 | 0.10 | 0.65812 | 0.00000 | 0.00000 | ||
184 | 2023.12.06 13:16 | modify | 66 | 0.10 | 0.65812 | 0.65512 | 0.66612 | ||
185 | 2023.12.06 17:03 | s/l | 53 | 0.10 | 0.65638 | 0.65638 | 0.66738 | -30.00 | 10088.00 |
186 | 2023.12.06 17:03 | sell | 67 | 0.10 | 0.65636 | 0.00000 | 0.00000 | ||
187 | 2023.12.06 17:03 | modify | 67 | 0.10 | 0.65636 | 0.65936 | 0.64836 | ||
188 | 2023.12.06 17:47 | sell | 68 | 0.10 | 0.65608 | 0.00000 | 0.00000 | ||
189 | 2023.12.06 17:47 | modify | 68 | 0.10 | 0.65608 | 0.65908 | 0.64808 | ||
190 | 2023.12.06 17:47 | s/l | 54 | 0.10 | 0.65606 | 0.65606 | 0.66706 | -30.00 | 10058.00 |
191 | 2023.12.06 18:17 | s/l | 55 | 0.10 | 0.65577 | 0.65577 | 0.66677 | -30.00 | 10028.00 |
192 | 2023.12.06 18:17 | sell | 69 | 0.10 | 0.65576 | 0.00000 | 0.00000 | ||
193 | 2023.12.06 18:17 | modify | 69 | 0.10 | 0.65576 | 0.65876 | 0.64776 | ||
194 | 2023.12.06 19:29 | s/l | 56 | 0.10 | 0.65548 | 0.65548 | 0.66648 | -30.00 | 9998.00 |
195 | 2023.12.06 19:29 | sell | 70 | 0.10 | 0.65548 | 0.00000 | 0.00000 | ||
196 | 2023.12.06 19:29 | modify | 70 | 0.10 | 0.65548 | 0.65848 | 0.64748 | ||
197 | 2023.12.06 20:03 | sell | 71 | 0.10 | 0.65518 | 0.00000 | 0.00000 | ||
198 | 2023.12.06 20:03 | modify | 71 | 0.10 | 0.65518 | 0.65818 | 0.64718 | ||
199 | 2023.12.06 20:05 | s/l | 66 | 0.10 | 0.65512 | 0.65512 | 0.66612 | -30.00 | 9968.00 |
200 | 2023.12.06 20:08 | s/l | 65 | 0.10 | 0.65490 | 0.65490 | 0.66590 | -30.00 | 9938.00 |
201 | 2023.12.06 20:11 | sell | 72 | 0.10 | 0.65487 | 0.00000 | 0.00000 | ||
202 | 2023.12.06 20:11 | modify | 72 | 0.10 | 0.65487 | 0.65787 | 0.64687 | ||
203 | 2023.12.06 21:00 | close | 72 | 0.10 | 0.65529 | 0.65787 | 0.64687 | -4.20 | 9933.80 |
204 | 2023.12.06 21:00 | close | 71 | 0.10 | 0.65529 | 0.65818 | 0.64718 | -1.10 | 9932.70 |
205 | 2023.12.06 21:00 | close | 70 | 0.10 | 0.65529 | 0.65848 | 0.64748 | 1.90 | 9934.60 |
206 | 2023.12.06 21:00 | close | 69 | 0.10 | 0.65529 | 0.65876 | 0.64776 | 4.70 | 9939.30 |
207 | 2023.12.06 21:00 | close | 68 | 0.10 | 0.65529 | 0.65908 | 0.64808 | 7.90 | 9947.20 |
208 | 2023.12.06 21:00 | close | 67 | 0.10 | 0.65529 | 0.65936 | 0.64836 | 10.70 | 9957.90 |
209 | 2023.12.06 21:00 | close | 64 | 0.10 | 0.65529 | 0.65967 | 0.64867 | 13.80 | 9971.70 |
210 | 2023.12.06 21:00 | close | 63 | 0.10 | 0.65529 | 0.65997 | 0.64897 | 16.80 | 9988.50 |
211 | 2023.12.06 21:00 | close | 62 | 0.10 | 0.65529 | 0.66027 | 0.64927 | 19.80 | 10008.30 |
212 | 2023.12.06 21:00 | close | 61 | 0.10 | 0.65529 | 0.66171 | 0.65071 | 34.20 | 10042.50 |
213 | 2023.12.06 21:00 | close | 60 | 0.10 | 0.65529 | 0.66146 | 0.65046 | 31.70 | 10074.20 |
214 | 2023.12.06 21:00 | close | 59 | 0.10 | 0.65529 | 0.66118 | 0.65018 | 28.90 | 10103.10 |
215 | 2023.12.06 21:00 | close | 58 | 0.10 | 0.65529 | 0.66055 | 0.64955 | 22.60 | 10125.70 |
216 | 2023.12.06 21:00 | close | 57 | 0.10 | 0.65529 | 0.66087 | 0.64987 | 25.80 | 10151.50 |
217 | 2023.12.07 04:00 | sell | 73 | 0.10 | 0.65276 | 0.00000 | 0.00000 | ||
218 | 2023.12.07 04:00 | modify | 73 | 0.10 | 0.65276 | 0.65576 | 0.64476 | ||
219 | 2023.12.07 04:04 | sell | 74 | 0.10 | 0.65309 | 0.00000 | 0.00000 | ||
220 | 2023.12.07 04:04 | modify | 74 | 0.10 | 0.65309 | 0.65609 | 0.64509 | ||
221 | 2023.12.07 05:22 | sell | 75 | 0.10 | 0.65338 | 0.00000 | 0.00000 | ||
222 | 2023.12.07 05:22 | modify | 75 | 0.10 | 0.65338 | 0.65638 | 0.64538 | ||
223 | 2023.12.07 06:15 | sell | 76 | 0.10 | 0.65368 | 0.00000 | 0.00000 | ||
224 | 2023.12.07 06:15 | modify | 76 | 0.10 | 0.65368 | 0.65668 | 0.64568 | ||
225 | 2023.12.07 06:21 | buy | 77 | 0.10 | 0.65427 | 0.00000 | 0.00000 | ||
226 | 2023.12.07 06:21 | modify | 77 | 0.10 | 0.65427 | 0.65127 | 0.66227 | ||
227 | 2023.12.07 06:24 | buy | 78 | 0.10 | 0.65456 | 0.00000 | 0.00000 | ||
228 | 2023.12.07 06:24 | modify | 78 | 0.10 | 0.65456 | 0.65156 | 0.66256 | ||
229 | 2023.12.07 06:32 | buy | 79 | 0.10 | 0.65486 | 0.00000 | 0.00000 | ||
230 | 2023.12.07 06:32 | modify | 79 | 0.10 | 0.65486 | 0.65186 | 0.66286 | ||
231 | 2023.12.07 06:39 | buy | 80 | 0.10 | 0.65521 | 0.00000 | 0.00000 | ||
232 | 2023.12.07 06:39 | modify | 80 | 0.10 | 0.65521 | 0.65221 | 0.66321 | ||
233 | 2023.12.07 07:11 | buy | 81 | 0.10 | 0.65549 | 0.00000 | 0.00000 | ||
234 | 2023.12.07 07:11 | modify | 81 | 0.10 | 0.65549 | 0.65249 | 0.66349 | ||
235 | 2023.12.07 07:24 | s/l | 73 | 0.10 | 0.65576 | 0.65576 | 0.64476 | -30.00 | 10121.50 |
236 | 2023.12.07 07:24 | buy | 82 | 0.10 | 0.65579 | 0.00000 | 0.00000 | ||
237 | 2023.12.07 07:24 | modify | 82 | 0.10 | 0.65579 | 0.65279 | 0.66379 | ||
238 | 2023.12.07 07:28 | s/l | 74 | 0.10 | 0.65609 | 0.65609 | 0.64509 | -30.00 | 10091.50 |
239 | 2023.12.07 07:28 | buy | 83 | 0.10 | 0.65611 | 0.00000 | 0.00000 | ||
240 | 2023.12.07 07:28 | modify | 83 | 0.10 | 0.65611 | 0.65311 | 0.66411 | ||
241 | 2023.12.07 07:31 | buy | 84 | 0.10 | 0.65636 | 0.00000 | 0.00000 | ||
242 | 2023.12.07 07:31 | modify | 84 | 0.10 | 0.65636 | 0.65336 | 0.66436 | ||
243 | 2023.12.07 07:32 | s/l | 75 | 0.10 | 0.65638 | 0.65638 | 0.64538 | -30.00 | 10061.50 |
244 | 2023.12.07 07:47 | buy | 85 | 0.10 | 0.65666 | 0.00000 | 0.00000 | ||
245 | 2023.12.07 07:47 | modify | 85 | 0.10 | 0.65666 | 0.65366 | 0.66466 | ||
246 | 2023.12.07 07:47 | s/l | 76 | 0.10 | 0.65668 | 0.65668 | 0.64568 | -30.00 | 10031.50 |
247 | 2023.12.07 09:42 | buy | 86 | 0.10 | 0.65700 | 0.00000 | 0.00000 | ||
248 | 2023.12.07 09:42 | modify | 86 | 0.10 | 0.65700 | 0.65400 | 0.66500 | ||
249 | 2023.12.07 09:52 | buy | 87 | 0.10 | 0.65730 | 0.00000 | 0.00000 | ||
250 | 2023.12.07 09:52 | modify | 87 | 0.10 | 0.65730 | 0.65430 | 0.66530 | ||
251 | 2023.12.07 12:08 | sell | 88 | 0.10 | 0.65605 | 0.00000 | 0.00000 | ||
252 | 2023.12.07 12:08 | modify | 88 | 0.10 | 0.65605 | 0.65905 | 0.64805 | ||
253 | 2023.12.07 12:12 | sell | 89 | 0.10 | 0.65569 | 0.00000 | 0.00000 | ||
254 | 2023.12.07 12:12 | modify | 89 | 0.10 | 0.65569 | 0.65869 | 0.64769 | ||
255 | 2023.12.07 13:31 | sell | 90 | 0.10 | 0.65632 | 0.00000 | 0.00000 | ||
256 | 2023.12.07 13:31 | modify | 90 | 0.10 | 0.65632 | 0.65932 | 0.64832 | ||
257 | 2023.12.07 13:37 | buy | 91 | 0.10 | 0.65765 | 0.00000 | 0.00000 | ||
258 | 2023.12.07 13:37 | modify | 91 | 0.10 | 0.65765 | 0.65465 | 0.66565 | ||
259 | 2023.12.07 13:40 | buy | 92 | 0.10 | 0.65790 | 0.00000 | 0.00000 | ||
260 | 2023.12.07 13:40 | modify | 92 | 0.10 | 0.65790 | 0.65490 | 0.66590 | ||
261 | 2023.12.07 13:46 | buy | 93 | 0.10 | 0.65827 | 0.00000 | 0.00000 | ||
262 | 2023.12.07 13:46 | modify | 93 | 0.10 | 0.65827 | 0.65527 | 0.66627 | ||
263 | 2023.12.07 13:46 | buy | 94 | 0.10 | 0.65857 | 0.00000 | 0.00000 | ||
264 | 2023.12.07 13:46 | modify | 94 | 0.10 | 0.65857 | 0.65557 | 0.66657 | ||
265 | 2023.12.07 13:50 | s/l | 89 | 0.10 | 0.65869 | 0.65869 | 0.64769 | -30.00 | 10001.50 |
266 | 2023.12.07 13:50 | buy | 95 | 0.10 | 0.65881 | 0.00000 | 0.00000 | ||
267 | 2023.12.07 13:50 | modify | 95 | 0.10 | 0.65881 | 0.65581 | 0.66681 | ||
268 | 2023.12.07 13:54 | s/l | 88 | 0.10 | 0.65905 | 0.65905 | 0.64805 | -30.00 | 9971.50 |
269 | 2023.12.07 13:54 | buy | 96 | 0.10 | 0.65915 | 0.00000 | 0.00000 | ||
270 | 2023.12.07 13:54 | modify | 96 | 0.10 | 0.65915 | 0.65615 | 0.66715 | ||
271 | 2023.12.07 13:58 | close | 96 | 0.10 | 0.65855 | 0.65615 | 0.66715 | -6.00 | 9965.50 |
272 | 2023.12.07 13:58 | close | 95 | 0.10 | 0.65855 | 0.65581 | 0.66681 | -2.60 | 9962.90 |
273 | 2023.12.07 13:58 | close | 94 | 0.10 | 0.65855 | 0.65557 | 0.66657 | -0.20 | 9962.70 |
274 | 2023.12.07 13:58 | close | 93 | 0.10 | 0.65855 | 0.65527 | 0.66627 | 2.80 | 9965.50 |
275 | 2023.12.07 13:58 | close | 92 | 0.10 | 0.65855 | 0.65490 | 0.66590 | 6.50 | 9972.00 |
276 | 2023.12.07 13:58 | close | 91 | 0.10 | 0.65855 | 0.65465 | 0.66565 | 9.00 | 9981.00 |
277 | 2023.12.07 13:58 | close | 90 | 0.10 | 0.65885 | 0.65932 | 0.64832 | -25.30 | 9955.70 |
278 | 2023.12.07 13:58 | close | 87 | 0.10 | 0.65855 | 0.65430 | 0.66530 | 12.50 | 9968.20 |
279 | 2023.12.07 13:58 | close | 86 | 0.10 | 0.65855 | 0.65400 | 0.66500 | 15.50 | 9983.70 |
280 | 2023.12.07 13:58 | close | 85 | 0.10 | 0.65855 | 0.65366 | 0.66466 | 18.90 | 10002.60 |
281 | 2023.12.07 13:58 | close | 84 | 0.10 | 0.65855 | 0.65336 | 0.66436 | 21.90 | 10024.50 |
282 | 2023.12.07 13:58 | close | 83 | 0.10 | 0.65855 | 0.65311 | 0.66411 | 24.40 | 10048.90 |
283 | 2023.12.07 13:58 | close | 82 | 0.10 | 0.65855 | 0.65279 | 0.66379 | 27.60 | 10076.50 |
284 | 2023.12.07 13:58 | close | 81 | 0.10 | 0.65855 | 0.65249 | 0.66349 | 30.60 | 10107.10 |
285 | 2023.12.07 13:58 | close | 80 | 0.10 | 0.65855 | 0.65221 | 0.66321 | 33.40 | 10140.50 |
286 | 2023.12.07 13:58 | close | 79 | 0.10 | 0.65855 | 0.65186 | 0.66286 | 36.90 | 10177.40 |
287 | 2023.12.07 13:58 | close | 78 | 0.10 | 0.65855 | 0.65156 | 0.66256 | 39.90 | 10217.30 |
288 | 2023.12.07 13:58 | close | 77 | 0.10 | 0.65855 | 0.65127 | 0.66227 | 42.80 | 10260.10 |
289 | 2023.12.08 04:00 | buy | 97 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
290 | 2023.12.08 04:00 | modify | 97 | 0.10 | 0.66133 | 0.65833 | 0.66933 | ||
291 | 2023.12.08 04:03 | buy | 98 | 0.10 | 0.66165 | 0.00000 | 0.00000 | ||
292 | 2023.12.08 04:03 | modify | 98 | 0.10 | 0.66165 | 0.65865 | 0.66965 | ||
293 | 2023.12.08 04:15 | buy | 99 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
294 | 2023.12.08 04:15 | modify | 99 | 0.10 | 0.66197 | 0.65897 | 0.66997 | ||
295 | 2023.12.08 06:55 | sell | 100 | 0.10 | 0.66098 | 0.00000 | 0.00000 | ||
296 | 2023.12.08 06:55 | modify | 100 | 0.10 | 0.66098 | 0.66398 | 0.65298 | ||
297 | 2023.12.08 07:02 | sell | 101 | 0.10 | 0.66070 | 0.00000 | 0.00000 | ||
298 | 2023.12.08 07:02 | modify | 101 | 0.10 | 0.66070 | 0.66370 | 0.65270 | ||
299 | 2023.12.08 07:20 | sell | 102 | 0.10 | 0.66040 | 0.00000 | 0.00000 | ||
300 | 2023.12.08 07:20 | modify | 102 | 0.10 | 0.66040 | 0.66340 | 0.65240 | ||
301 | 2023.12.08 09:39 | sell | 103 | 0.10 | 0.66013 | 0.00000 | 0.00000 | ||
302 | 2023.12.08 09:39 | modify | 103 | 0.10 | 0.66013 | 0.66313 | 0.65213 | ||
303 | 2023.12.08 11:33 | buy | 104 | 0.10 | 0.66109 | 0.00000 | 0.00000 | ||
304 | 2023.12.08 11:33 | modify | 104 | 0.10 | 0.66109 | 0.65809 | 0.66909 | ||
305 | 2023.12.08 12:48 | sell | 105 | 0.10 | 0.65981 | 0.00000 | 0.00000 | ||
306 | 2023.12.08 12:48 | modify | 105 | 0.10 | 0.65981 | 0.66281 | 0.65181 | ||
307 | 2023.12.08 13:30 | sell | 106 | 0.10 | 0.65939 | 0.00000 | 0.00000 | ||
308 | 2023.12.08 13:30 | modify | 106 | 0.10 | 0.65939 | 0.66239 | 0.65139 | ||
309 | 2023.12.08 13:30 | s/l | 99 | 0.10 | 0.65897 | 0.65897 | 0.66997 | -30.00 | 10230.10 |
310 | 2023.12.08 13:30 | sell | 107 | 0.10 | 0.65884 | 0.00000 | 0.00000 | ||
311 | 2023.12.08 13:30 | modify | 107 | 0.10 | 0.65884 | 0.66184 | 0.65084 | ||
312 | 2023.12.08 13:30 | s/l | 97 | 0.10 | 0.65833 | 0.65833 | 0.66933 | -30.00 | 10200.10 |
313 | 2023.12.08 13:30 | s/l | 98 | 0.10 | 0.65865 | 0.65865 | 0.66965 | -30.00 | 10170.10 |
314 | 2023.12.08 13:30 | s/l | 104 | 0.10 | 0.65809 | 0.65809 | 0.66909 | -30.00 | 10140.10 |
315 | 2023.12.08 13:30 | sell | 108 | 0.10 | 0.65800 | 0.00000 | 0.00000 | ||
316 | 2023.12.08 13:30 | modify | 108 | 0.10 | 0.65800 | 0.66100 | 0.65000 | ||
317 | 2023.12.08 13:30 | sell | 109 | 0.10 | 0.65745 | 0.00000 | 0.00000 | ||
318 | 2023.12.08 13:30 | modify | 109 | 0.10 | 0.65745 | 0.66045 | 0.64945 | ||
319 | 2023.12.08 13:30 | close | 109 | 0.10 | 0.65830 | 0.66045 | 0.64945 | -8.50 | 10131.60 |
320 | 2023.12.08 13:30 | close | 108 | 0.10 | 0.65830 | 0.66100 | 0.65000 | -3.00 | 10128.60 |
321 | 2023.12.08 13:30 | close | 107 | 0.10 | 0.65830 | 0.66184 | 0.65084 | 5.40 | 10134.00 |
322 | 2023.12.08 13:30 | close | 106 | 0.10 | 0.65830 | 0.66239 | 0.65139 | 10.90 | 10144.90 |
323 | 2023.12.08 13:30 | close | 105 | 0.10 | 0.65830 | 0.66281 | 0.65181 | 15.10 | 10160.00 |
324 | 2023.12.08 13:30 | close | 103 | 0.10 | 0.65830 | 0.66313 | 0.65213 | 18.30 | 10178.30 |
325 | 2023.12.08 13:30 | close | 102 | 0.10 | 0.65830 | 0.66340 | 0.65240 | 21.00 | 10199.30 |
326 | 2023.12.08 13:30 | close | 101 | 0.10 | 0.65830 | 0.66370 | 0.65270 | 24.00 | 10223.30 |
327 | 2023.12.08 13:30 | close | 100 | 0.10 | 0.65830 | 0.66398 | 0.65298 | 26.80 | 10250.10 |
328 | 2023.12.11 04:00 | sell | 110 | 0.10 | 0.65599 | 0.00000 | 0.00000 | ||
329 | 2023.12.11 04:00 | modify | 110 | 0.10 | 0.65599 | 0.65899 | 0.64799 | ||
330 | 2023.12.11 04:11 | sell | 111 | 0.10 | 0.65569 | 0.00000 | 0.00000 | ||
331 | 2023.12.11 04:11 | modify | 111 | 0.10 | 0.65569 | 0.65869 | 0.64769 | ||
332 | 2023.12.11 04:17 | sell | 112 | 0.10 | 0.65539 | 0.00000 | 0.00000 | ||
333 | 2023.12.11 04:17 | modify | 112 | 0.10 | 0.65539 | 0.65839 | 0.64739 | ||
334 | 2023.12.11 04:31 | sell | 113 | 0.10 | 0.65509 | 0.00000 | 0.00000 | ||
335 | 2023.12.11 04:31 | modify | 113 | 0.10 | 0.65509 | 0.65809 | 0.64709 | ||
336 | 2023.12.11 06:00 | buy | 114 | 0.10 | 0.65629 | 0.00000 | 0.00000 | ||
337 | 2023.12.11 06:00 | modify | 114 | 0.10 | 0.65629 | 0.65329 | 0.66429 | ||
338 | 2023.12.11 06:16 | buy | 115 | 0.10 | 0.65660 | 0.00000 | 0.00000 | ||
339 | 2023.12.11 06:16 | modify | 115 | 0.10 | 0.65660 | 0.65360 | 0.66460 | ||
340 | 2023.12.11 06:27 | buy | 116 | 0.10 | 0.65691 | 0.00000 | 0.00000 | ||
341 | 2023.12.11 06:27 | modify | 116 | 0.10 | 0.65691 | 0.65391 | 0.66491 | ||
342 | 2023.12.11 09:25 | buy | 117 | 0.10 | 0.65603 | 0.00000 | 0.00000 | ||
343 | 2023.12.11 09:25 | modify | 117 | 0.10 | 0.65603 | 0.65303 | 0.66403 | ||
344 | 2023.12.11 18:51 | buy | 118 | 0.10 | 0.65719 | 0.00000 | 0.00000 | ||
345 | 2023.12.11 18:51 | modify | 118 | 0.10 | 0.65719 | 0.65419 | 0.66519 | ||
346 | 2023.12.11 21:00 | close | 118 | 0.10 | 0.65669 | 0.65419 | 0.66519 | -5.00 | 10245.10 |
347 | 2023.12.11 21:00 | close | 117 | 0.10 | 0.65669 | 0.65303 | 0.66403 | 6.60 | 10251.70 |
348 | 2023.12.11 21:00 | close | 116 | 0.10 | 0.65669 | 0.65391 | 0.66491 | -2.20 | 10249.50 |
349 | 2023.12.11 21:00 | close | 115 | 0.10 | 0.65669 | 0.65360 | 0.66460 | 0.90 | 10250.40 |
350 | 2023.12.11 21:00 | close | 114 | 0.10 | 0.65669 | 0.65329 | 0.66429 | 4.00 | 10254.40 |
351 | 2023.12.11 21:00 | close | 113 | 0.10 | 0.65699 | 0.65809 | 0.64709 | -19.00 | 10235.40 |
352 | 2023.12.11 21:00 | close | 112 | 0.10 | 0.65699 | 0.65839 | 0.64739 | -16.00 | 10219.40 |
353 | 2023.12.11 21:00 | close | 111 | 0.10 | 0.65699 | 0.65869 | 0.64769 | -13.00 | 10206.40 |
354 | 2023.12.11 21:00 | close | 110 | 0.10 | 0.65699 | 0.65899 | 0.64799 | -10.00 | 10196.40 |
355 | 2023.12.12 04:00 | buy | 119 | 0.10 | 0.65913 | 0.00000 | 0.00000 | ||
356 | 2023.12.12 04:00 | modify | 119 | 0.10 | 0.65913 | 0.65613 | 0.66713 | ||
357 | 2023.12.12 04:52 | buy | 120 | 0.10 | 0.65943 | 0.00000 | 0.00000 | ||
358 | 2023.12.12 04:52 | modify | 120 | 0.10 | 0.65943 | 0.65643 | 0.66743 | ||
359 | 2023.12.12 05:22 | buy | 121 | 0.10 | 0.65974 | 0.00000 | 0.00000 | ||
360 | 2023.12.12 05:22 | modify | 121 | 0.10 | 0.65974 | 0.65674 | 0.66774 | ||
361 | 2023.12.12 05:54 | buy | 122 | 0.10 | 0.66003 | 0.00000 | 0.00000 | ||
362 | 2023.12.12 05:54 | modify | 122 | 0.10 | 0.66003 | 0.65703 | 0.66803 | ||
363 | 2023.12.12 08:00 | sell | 123 | 0.10 | 0.65902 | 0.00000 | 0.00000 | ||
364 | 2023.12.12 08:00 | modify | 123 | 0.10 | 0.65902 | 0.66202 | 0.65102 | ||
365 | 2023.12.12 08:06 | sell | 124 | 0.10 | 0.65882 | 0.00000 | 0.00000 | ||
366 | 2023.12.12 08:06 | modify | 124 | 0.10 | 0.65882 | 0.66182 | 0.65082 | ||
367 | 2023.12.12 08:36 | sell | 125 | 0.10 | 0.65852 | 0.00000 | 0.00000 | ||
368 | 2023.12.12 08:36 | modify | 125 | 0.10 | 0.65852 | 0.66152 | 0.65052 | ||
369 | 2023.12.12 09:00 | sell | 126 | 0.10 | 0.65815 | 0.00000 | 0.00000 | ||
370 | 2023.12.12 09:00 | modify | 126 | 0.10 | 0.65815 | 0.66115 | 0.65015 | ||
371 | 2023.12.12 13:30 | sell | 127 | 0.10 | 0.65771 | 0.00000 | 0.00000 | ||
372 | 2023.12.12 13:30 | modify | 127 | 0.10 | 0.65771 | 0.66071 | 0.64971 | ||
373 | 2023.12.12 13:30 | buy | 128 | 0.10 | 0.66040 | 0.00000 | 0.00000 | ||
374 | 2023.12.12 13:30 | modify | 128 | 0.10 | 0.66040 | 0.65740 | 0.66840 | ||
375 | 2023.12.12 13:31 | s/l | 127 | 0.10 | 0.66071 | 0.66071 | 0.64971 | -30.00 | 10166.40 |
376 | 2023.12.12 13:31 | buy | 129 | 0.10 | 0.66075 | 0.00000 | 0.00000 | ||
377 | 2023.12.12 13:31 | modify | 129 | 0.10 | 0.66075 | 0.65775 | 0.66875 | ||
378 | 2023.12.12 13:31 | buy | 130 | 0.10 | 0.66102 | 0.00000 | 0.00000 | ||
379 | 2023.12.12 13:31 | modify | 130 | 0.10 | 0.66102 | 0.65802 | 0.66902 | ||
380 | 2023.12.12 13:31 | s/l | 126 | 0.10 | 0.66115 | 0.66115 | 0.65015 | -30.00 | 10136.40 |
381 | 2023.12.12 13:31 | buy | 131 | 0.10 | 0.66128 | 0.00000 | 0.00000 | ||
382 | 2023.12.12 13:31 | modify | 131 | 0.10 | 0.66128 | 0.65828 | 0.66928 | ||
383 | 2023.12.12 13:35 | s/l | 131 | 0.10 | 0.65828 | 0.65828 | 0.66928 | -30.00 | 10106.40 |
384 | 2023.12.12 13:35 | sell | 132 | 0.10 | 0.65818 | 0.00000 | 0.00000 | ||
385 | 2023.12.12 13:35 | modify | 132 | 0.10 | 0.65818 | 0.66118 | 0.65018 | ||
386 | 2023.12.12 13:35 | s/l | 130 | 0.10 | 0.65802 | 0.65802 | 0.66902 | -30.00 | 10076.40 |
387 | 2023.12.12 13:38 | sell | 133 | 0.10 | 0.65793 | 0.00000 | 0.00000 | ||
388 | 2023.12.12 13:38 | modify | 133 | 0.10 | 0.65793 | 0.66093 | 0.64993 | ||
389 | 2023.12.12 13:39 | s/l | 129 | 0.10 | 0.65775 | 0.65775 | 0.66875 | -30.00 | 10046.40 |
390 | 2023.12.12 13:40 | s/l | 128 | 0.10 | 0.65740 | 0.65740 | 0.66840 | -30.00 | 10016.40 |
391 | 2023.12.12 13:40 | sell | 134 | 0.10 | 0.65731 | 0.00000 | 0.00000 | ||
392 | 2023.12.12 13:40 | modify | 134 | 0.10 | 0.65731 | 0.66031 | 0.64931 | ||
393 | 2023.12.12 13:42 | s/l | 122 | 0.10 | 0.65703 | 0.65703 | 0.66803 | -30.00 | 9986.40 |
394 | 2023.12.12 13:42 | sell | 135 | 0.10 | 0.65699 | 0.00000 | 0.00000 | ||
395 | 2023.12.12 13:42 | modify | 135 | 0.10 | 0.65699 | 0.65999 | 0.64899 | ||
396 | 2023.12.12 13:43 | s/l | 121 | 0.10 | 0.65674 | 0.65674 | 0.66774 | -30.00 | 9956.40 |
397 | 2023.12.12 13:43 | sell | 136 | 0.10 | 0.65672 | 0.00000 | 0.00000 | ||
398 | 2023.12.12 13:43 | modify | 136 | 0.10 | 0.65672 | 0.65972 | 0.64872 | ||
399 | 2023.12.12 13:45 | s/l | 120 | 0.10 | 0.65643 | 0.65643 | 0.66743 | -30.00 | 9926.40 |
400 | 2023.12.12 13:45 | sell | 137 | 0.10 | 0.65640 | 0.00000 | 0.00000 | ||
401 | 2023.12.12 13:45 | modify | 137 | 0.10 | 0.65640 | 0.65940 | 0.64840 | ||
402 | 2023.12.12 13:46 | s/l | 119 | 0.10 | 0.65613 | 0.65613 | 0.66713 | -30.00 | 9896.40 |
403 | 2023.12.12 13:46 | sell | 138 | 0.10 | 0.65608 | 0.00000 | 0.00000 | ||
404 | 2023.12.12 13:46 | modify | 138 | 0.10 | 0.65608 | 0.65908 | 0.64808 | ||
405 | 2023.12.12 13:59 | sell | 139 | 0.10 | 0.65579 | 0.00000 | 0.00000 | ||
406 | 2023.12.12 13:59 | modify | 139 | 0.10 | 0.65579 | 0.65879 | 0.64779 | ||
407 | 2023.12.12 14:30 | sell | 140 | 0.10 | 0.65547 | 0.00000 | 0.00000 | ||
408 | 2023.12.12 14:30 | modify | 140 | 0.10 | 0.65547 | 0.65847 | 0.64747 | ||
409 | 2023.12.12 14:32 | sell | 141 | 0.10 | 0.65520 | 0.00000 | 0.00000 | ||
410 | 2023.12.12 14:32 | modify | 141 | 0.10 | 0.65520 | 0.65820 | 0.64720 | ||
411 | 2023.12.12 14:34 | sell | 142 | 0.10 | 0.65485 | 0.00000 | 0.00000 | ||
412 | 2023.12.12 14:34 | modify | 142 | 0.10 | 0.65485 | 0.65785 | 0.64685 | ||
413 | 2023.12.12 14:37 | sell | 143 | 0.10 | 0.65460 | 0.00000 | 0.00000 | ||
414 | 2023.12.12 14:37 | modify | 143 | 0.10 | 0.65460 | 0.65760 | 0.64660 | ||
415 | 2023.12.12 14:39 | sell | 144 | 0.10 | 0.65433 | 0.00000 | 0.00000 | ||
416 | 2023.12.12 14:39 | modify | 144 | 0.10 | 0.65433 | 0.65733 | 0.64633 | ||
417 | 2023.12.12 14:45 | sell | 145 | 0.10 | 0.65396 | 0.00000 | 0.00000 | ||
418 | 2023.12.12 14:45 | modify | 145 | 0.10 | 0.65396 | 0.65696 | 0.64596 | ||
419 | 2023.12.12 14:45 | close | 145 | 0.10 | 0.65466 | 0.65696 | 0.64596 | -7.00 | 9889.40 |
420 | 2023.12.12 14:45 | close | 144 | 0.10 | 0.65466 | 0.65733 | 0.64633 | -3.30 | 9886.10 |
421 | 2023.12.12 14:45 | close | 143 | 0.10 | 0.65466 | 0.65760 | 0.64660 | -0.60 | 9885.50 |
422 | 2023.12.12 14:45 | close | 142 | 0.10 | 0.65466 | 0.65785 | 0.64685 | 1.90 | 9887.40 |
423 | 2023.12.12 14:45 | close | 141 | 0.10 | 0.65466 | 0.65820 | 0.64720 | 5.40 | 9892.80 |
424 | 2023.12.12 14:45 | close | 140 | 0.10 | 0.65466 | 0.65847 | 0.64747 | 8.10 | 9900.90 |
425 | 2023.12.12 14:45 | close | 139 | 0.10 | 0.65466 | 0.65879 | 0.64779 | 11.30 | 9912.20 |
426 | 2023.12.12 14:45 | close | 138 | 0.10 | 0.65466 | 0.65908 | 0.64808 | 14.20 | 9926.40 |
427 | 2023.12.12 14:45 | close | 137 | 0.10 | 0.65466 | 0.65940 | 0.64840 | 17.40 | 9943.80 |
428 | 2023.12.12 14:45 | close | 136 | 0.10 | 0.65466 | 0.65972 | 0.64872 | 20.60 | 9964.40 |
429 | 2023.12.12 14:45 | close | 135 | 0.10 | 0.65466 | 0.65999 | 0.64899 | 23.30 | 9987.70 |
430 | 2023.12.12 14:45 | close | 134 | 0.10 | 0.65466 | 0.66031 | 0.64931 | 26.50 | 10014.20 |
431 | 2023.12.12 14:45 | close | 133 | 0.10 | 0.65466 | 0.66093 | 0.64993 | 32.70 | 10046.90 |
432 | 2023.12.12 14:45 | close | 132 | 0.10 | 0.65466 | 0.66118 | 0.65018 | 35.20 | 10082.10 |
433 | 2023.12.12 14:45 | close | 125 | 0.10 | 0.65466 | 0.66152 | 0.65052 | 38.60 | 10120.70 |
434 | 2023.12.12 14:45 | close | 124 | 0.10 | 0.65466 | 0.66182 | 0.65082 | 41.60 | 10162.30 |
435 | 2023.12.12 14:45 | close | 123 | 0.10 | 0.65466 | 0.66202 | 0.65102 | 43.60 | 10205.90 |
436 | 2023.12.13 04:00 | sell | 146 | 0.10 | 0.65521 | 0.00000 | 0.00000 | ||
437 | 2023.12.13 04:00 | modify | 146 | 0.10 | 0.65521 | 0.65821 | 0.64721 | ||
438 | 2023.12.13 04:07 | sell | 147 | 0.10 | 0.65491 | 0.00000 | 0.00000 | ||
439 | 2023.12.13 04:07 | modify | 147 | 0.10 | 0.65491 | 0.65791 | 0.64691 | ||
440 | 2023.12.13 04:29 | sell | 148 | 0.10 | 0.65551 | 0.00000 | 0.00000 | ||
441 | 2023.12.13 04:29 | modify | 148 | 0.10 | 0.65551 | 0.65851 | 0.64751 | ||
442 | 2023.12.13 05:16 | buy | 149 | 0.10 | 0.65611 | 0.00000 | 0.00000 | ||
443 | 2023.12.13 05:16 | modify | 149 | 0.10 | 0.65611 | 0.65311 | 0.66411 | ||
444 | 2023.12.13 06:50 | sell | 150 | 0.10 | 0.65459 | 0.00000 | 0.00000 | ||
445 | 2023.12.13 06:50 | modify | 150 | 0.10 | 0.65459 | 0.65759 | 0.64659 | ||
446 | 2023.12.13 07:00 | sell | 151 | 0.10 | 0.65431 | 0.00000 | 0.00000 | ||
447 | 2023.12.13 07:00 | modify | 151 | 0.10 | 0.65431 | 0.65731 | 0.64631 | ||
448 | 2023.12.13 08:09 | buy | 152 | 0.10 | 0.65581 | 0.00000 | 0.00000 | ||
449 | 2023.12.13 08:09 | modify | 152 | 0.10 | 0.65581 | 0.65281 | 0.66381 | ||
450 | 2023.12.13 08:37 | buy | 153 | 0.10 | 0.65560 | 0.00000 | 0.00000 | ||
451 | 2023.12.13 08:37 | modify | 153 | 0.10 | 0.65560 | 0.65260 | 0.66360 | ||
452 | 2023.12.13 13:30 | buy | 154 | 0.10 | 0.65652 | 0.00000 | 0.00000 | ||
453 | 2023.12.13 13:30 | modify | 154 | 0.10 | 0.65652 | 0.65352 | 0.66452 | ||
454 | 2023.12.13 13:30 | buy | 155 | 0.10 | 0.65675 | 0.00000 | 0.00000 | ||
455 | 2023.12.13 13:30 | modify | 155 | 0.10 | 0.65675 | 0.65375 | 0.66475 | ||
456 | 2023.12.13 13:38 | buy | 156 | 0.10 | 0.65706 | 0.00000 | 0.00000 | ||
457 | 2023.12.13 13:38 | modify | 156 | 0.10 | 0.65706 | 0.65406 | 0.66506 | ||
458 | 2023.12.13 13:51 | s/l | 151 | 0.10 | 0.65731 | 0.65731 | 0.64631 | -30.00 | 10175.90 |
459 | 2023.12.13 13:51 | buy | 157 | 0.10 | 0.65731 | 0.00000 | 0.00000 | ||
460 | 2023.12.13 13:51 | modify | 157 | 0.10 | 0.65731 | 0.65431 | 0.66531 | ||
461 | 2023.12.13 13:53 | s/l | 150 | 0.10 | 0.65759 | 0.65759 | 0.64659 | -30.00 | 10145.90 |
462 | 2023.12.13 13:53 | buy | 158 | 0.10 | 0.65762 | 0.00000 | 0.00000 | ||
463 | 2023.12.13 13:53 | modify | 158 | 0.10 | 0.65762 | 0.65462 | 0.66562 | ||
464 | 2023.12.13 14:00 | s/l | 147 | 0.10 | 0.65791 | 0.65791 | 0.64691 | -30.00 | 10115.90 |
465 | 2023.12.13 14:00 | buy | 159 | 0.10 | 0.65796 | 0.00000 | 0.00000 | ||
466 | 2023.12.13 14:00 | modify | 159 | 0.10 | 0.65796 | 0.65496 | 0.66596 | ||
467 | 2023.12.13 14:03 | s/l | 146 | 0.10 | 0.65821 | 0.65821 | 0.64721 | -30.00 | 10085.90 |
468 | 2023.12.13 14:03 | buy | 160 | 0.10 | 0.65825 | 0.00000 | 0.00000 | ||
469 | 2023.12.13 14:03 | modify | 160 | 0.10 | 0.65825 | 0.65525 | 0.66625 | ||
470 | 2023.12.13 14:07 | s/l | 148 | 0.10 | 0.65851 | 0.65851 | 0.64751 | -30.00 | 10055.90 |
471 | 2023.12.13 14:07 | buy | 161 | 0.10 | 0.65857 | 0.00000 | 0.00000 | ||
472 | 2023.12.13 14:07 | modify | 161 | 0.10 | 0.65857 | 0.65557 | 0.66657 | ||
473 | 2023.12.13 18:02 | sell | 162 | 0.10 | 0.65730 | 0.00000 | 0.00000 | ||
474 | 2023.12.13 18:02 | modify | 162 | 0.10 | 0.65730 | 0.66030 | 0.64930 | ||
475 | 2023.12.13 18:06 | sell | 163 | 0.10 | 0.65701 | 0.00000 | 0.00000 | ||
476 | 2023.12.13 18:06 | modify | 163 | 0.10 | 0.65701 | 0.66001 | 0.64901 | ||
477 | 2023.12.13 18:30 | sell | 164 | 0.10 | 0.65671 | 0.00000 | 0.00000 | ||
478 | 2023.12.13 18:30 | modify | 164 | 0.10 | 0.65671 | 0.65971 | 0.64871 | ||
479 | 2023.12.13 19:00 | buy | 165 | 0.10 | 0.65898 | 0.00000 | 0.00000 | ||
480 | 2023.12.13 19:00 | modify | 165 | 0.10 | 0.65898 | 0.65598 | 0.66698 | ||
481 | 2023.12.13 19:00 | s/l | 162 | 0.10 | 0.66030 | 0.66030 | 0.64930 | -30.00 | 10025.90 |
482 | 2023.12.13 19:00 | s/l | 163 | 0.10 | 0.66001 | 0.66001 | 0.64901 | -30.00 | 9995.90 |
483 | 2023.12.13 19:00 | s/l | 164 | 0.10 | 0.65971 | 0.65971 | 0.64871 | -30.00 | 9965.90 |
484 | 2023.12.13 19:00 | buy | 166 | 0.10 | 0.66065 | 0.00000 | 0.00000 | ||
485 | 2023.12.13 19:00 | modify | 166 | 0.10 | 0.66065 | 0.65765 | 0.66865 | ||
486 | 2023.12.13 19:00 | buy | 167 | 0.10 | 0.66023 | 0.00000 | 0.00000 | ||
487 | 2023.12.13 19:00 | modify | 167 | 0.10 | 0.66023 | 0.65723 | 0.66823 | ||
488 | 2023.12.13 19:00 | close | 167 | 0.10 | 0.66160 | 0.65723 | 0.66823 | 13.70 | 9979.60 |
489 | 2023.12.13 19:00 | close | 166 | 0.10 | 0.66160 | 0.65765 | 0.66865 | 9.50 | 9989.10 |
490 | 2023.12.13 19:00 | close | 165 | 0.10 | 0.66160 | 0.65598 | 0.66698 | 26.20 | 10015.30 |
491 | 2023.12.13 19:00 | close | 161 | 0.10 | 0.66160 | 0.65557 | 0.66657 | 30.30 | 10045.60 |
492 | 2023.12.13 19:00 | close | 160 | 0.10 | 0.66160 | 0.65525 | 0.66625 | 33.50 | 10079.10 |
493 | 2023.12.13 19:00 | close | 159 | 0.10 | 0.66160 | 0.65496 | 0.66596 | 36.40 | 10115.50 |
494 | 2023.12.13 19:00 | close | 158 | 0.10 | 0.66160 | 0.65462 | 0.66562 | 39.80 | 10155.30 |
495 | 2023.12.13 19:00 | close | 157 | 0.10 | 0.66160 | 0.65431 | 0.66531 | 42.90 | 10198.20 |
496 | 2023.12.13 19:00 | close | 156 | 0.10 | 0.66160 | 0.65406 | 0.66506 | 45.40 | 10243.60 |
497 | 2023.12.13 19:00 | close | 155 | 0.10 | 0.66160 | 0.65375 | 0.66475 | 48.50 | 10292.10 |
498 | 2023.12.13 19:00 | close | 154 | 0.10 | 0.66160 | 0.65352 | 0.66452 | 50.80 | 10342.90 |
499 | 2023.12.13 19:00 | close | 153 | 0.10 | 0.66160 | 0.65260 | 0.66360 | 60.00 | 10402.90 |
500 | 2023.12.13 19:00 | close | 152 | 0.10 | 0.66160 | 0.65281 | 0.66381 | 57.90 | 10460.80 |
501 | 2023.12.13 19:00 | close | 149 | 0.10 | 0.66160 | 0.65311 | 0.66411 | 54.90 | 10515.70 |
502 | 2023.12.14 04:00 | buy | 168 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
503 | 2023.12.14 04:00 | modify | 168 | 0.10 | 0.67169 | 0.66869 | 0.67969 | ||
504 | 2023.12.14 04:11 | buy | 169 | 0.10 | 0.67130 | 0.00000 | 0.00000 | ||
505 | 2023.12.14 04:11 | modify | 169 | 0.10 | 0.67130 | 0.66830 | 0.67930 | ||
506 | 2023.12.14 04:49 | buy | 170 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
507 | 2023.12.14 04:49 | modify | 170 | 0.10 | 0.67200 | 0.66900 | 0.68000 | ||
508 | 2023.12.14 05:22 | buy | 171 | 0.10 | 0.67105 | 0.00000 | 0.00000 | ||
509 | 2023.12.14 05:22 | modify | 171 | 0.10 | 0.67105 | 0.66805 | 0.67905 | ||
510 | 2023.12.14 06:04 | buy | 172 | 0.10 | 0.67229 | 0.00000 | 0.00000 | ||
511 | 2023.12.14 06:04 | modify | 172 | 0.10 | 0.67229 | 0.66929 | 0.68029 | ||
512 | 2023.12.14 06:13 | buy | 173 | 0.10 | 0.67259 | 0.00000 | 0.00000 | ||
513 | 2023.12.14 06:13 | modify | 173 | 0.10 | 0.67259 | 0.66959 | 0.68059 | ||
514 | 2023.12.14 06:42 | close | 173 | 0.10 | 0.67125 | 0.66959 | 0.68059 | -13.40 | 10502.30 |
515 | 2023.12.14 06:42 | close | 172 | 0.10 | 0.67125 | 0.66929 | 0.68029 | -10.40 | 10491.90 |
516 | 2023.12.14 06:42 | close | 171 | 0.10 | 0.67125 | 0.66805 | 0.67905 | 2.00 | 10493.90 |
517 | 2023.12.14 06:42 | close | 170 | 0.10 | 0.67125 | 0.66900 | 0.68000 | -7.50 | 10486.40 |
518 | 2023.12.14 06:42 | close | 169 | 0.10 | 0.67125 | 0.66830 | 0.67930 | -0.50 | 10485.90 |
519 | 2023.12.14 06:42 | close | 168 | 0.10 | 0.67125 | 0.66869 | 0.67969 | -4.40 | 10481.50 |
520 | 2023.12.15 04:00 | buy | 174 | 0.10 | 0.67197 | 0.00000 | 0.00000 | ||
521 | 2023.12.15 04:00 | modify | 174 | 0.10 | 0.67197 | 0.66897 | 0.67997 | ||
522 | 2023.12.15 04:15 | buy | 175 | 0.10 | 0.67229 | 0.00000 | 0.00000 | ||
523 | 2023.12.15 04:15 | modify | 175 | 0.10 | 0.67229 | 0.66929 | 0.68029 | ||
524 | 2023.12.15 04:42 | buy | 176 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
525 | 2023.12.15 04:42 | modify | 176 | 0.10 | 0.67260 | 0.66960 | 0.68060 | ||
526 | 2023.12.15 05:10 | buy | 177 | 0.10 | 0.67164 | 0.00000 | 0.00000 | ||
527 | 2023.12.15 05:10 | modify | 177 | 0.10 | 0.67164 | 0.66864 | 0.67964 | ||
528 | 2023.12.15 05:31 | buy | 178 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
529 | 2023.12.15 05:31 | modify | 178 | 0.10 | 0.67137 | 0.66837 | 0.67937 | ||
530 | 2023.12.15 05:35 | sell | 179 | 0.10 | 0.67076 | 0.00000 | 0.00000 | ||
531 | 2023.12.15 05:35 | modify | 179 | 0.10 | 0.67076 | 0.67376 | 0.66276 | ||
532 | 2023.12.15 05:37 | sell | 180 | 0.10 | 0.67045 | 0.00000 | 0.00000 | ||
533 | 2023.12.15 05:37 | modify | 180 | 0.10 | 0.67045 | 0.67345 | 0.66245 | ||
534 | 2023.12.15 05:40 | sell | 181 | 0.10 | 0.67008 | 0.00000 | 0.00000 | ||
535 | 2023.12.15 05:40 | modify | 181 | 0.10 | 0.67008 | 0.67308 | 0.66208 | ||
536 | 2023.12.15 05:52 | sell | 182 | 0.10 | 0.66985 | 0.00000 | 0.00000 | ||
537 | 2023.12.15 05:52 | modify | 182 | 0.10 | 0.66985 | 0.67285 | 0.66185 | ||
538 | 2023.12.15 06:00 | s/l | 176 | 0.10 | 0.66960 | 0.66960 | 0.68060 | -30.00 | 10451.50 |
539 | 2023.12.15 06:00 | sell | 183 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
540 | 2023.12.15 06:00 | modify | 183 | 0.10 | 0.66952 | 0.67252 | 0.66152 | ||
541 | 2023.12.15 07:53 | buy | 184 | 0.10 | 0.67121 | 0.00000 | 0.00000 | ||
542 | 2023.12.15 07:53 | modify | 184 | 0.10 | 0.67121 | 0.66821 | 0.67921 | ||
543 | 2023.12.15 09:52 | s/l | 183 | 0.10 | 0.67252 | 0.67252 | 0.66152 | -30.00 | 10421.50 |
544 | 2023.12.15 10:01 | buy | 185 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
545 | 2023.12.15 10:01 | modify | 185 | 0.10 | 0.67260 | 0.66960 | 0.68060 | ||
546 | 2023.12.15 10:22 | s/l | 182 | 0.10 | 0.67285 | 0.67285 | 0.66185 | -30.00 | 10391.50 |
547 | 2023.12.15 12:36 | sell | 186 | 0.10 | 0.67162 | 0.00000 | 0.00000 | ||
548 | 2023.12.15 12:36 | modify | 186 | 0.10 | 0.67162 | 0.67462 | 0.66362 | ||
549 | 2023.12.15 12:44 | sell | 187 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
550 | 2023.12.15 12:44 | modify | 187 | 0.10 | 0.67136 | 0.67436 | 0.66336 | ||
551 | 2023.12.15 12:52 | sell | 188 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
552 | 2023.12.15 12:52 | modify | 188 | 0.10 | 0.67106 | 0.67406 | 0.66306 | ||
553 | 2023.12.15 13:32 | sell | 189 | 0.10 | 0.66991 | 0.00000 | 0.00000 | ||
554 | 2023.12.15 13:32 | modify | 189 | 0.10 | 0.66991 | 0.67291 | 0.66191 | ||
555 | 2023.12.15 13:33 | s/l | 185 | 0.10 | 0.66960 | 0.66960 | 0.68060 | -30.00 | 10361.50 |
556 | 2023.12.15 13:34 | s/l | 175 | 0.10 | 0.66929 | 0.66929 | 0.68029 | -30.00 | 10331.50 |
557 | 2023.12.15 13:34 | s/l | 174 | 0.10 | 0.66897 | 0.66897 | 0.67997 | -30.00 | 10301.50 |
558 | 2023.12.15 13:34 | sell | 190 | 0.10 | 0.66896 | 0.00000 | 0.00000 | ||
559 | 2023.12.15 13:34 | modify | 190 | 0.10 | 0.66896 | 0.67196 | 0.66096 | ||
560 | 2023.12.15 13:36 | s/l | 177 | 0.10 | 0.66864 | 0.66864 | 0.67964 | -30.00 | 10271.50 |
561 | 2023.12.15 13:36 | sell | 191 | 0.10 | 0.66858 | 0.00000 | 0.00000 | ||
562 | 2023.12.15 13:36 | modify | 191 | 0.10 | 0.66858 | 0.67158 | 0.66058 | ||
563 | 2023.12.15 13:36 | s/l | 178 | 0.10 | 0.66837 | 0.66837 | 0.67937 | -30.00 | 10241.50 |
564 | 2023.12.15 13:36 | sell | 192 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
565 | 2023.12.15 13:36 | modify | 192 | 0.10 | 0.66830 | 0.67130 | 0.66030 | ||
566 | 2023.12.15 13:38 | s/l | 184 | 0.10 | 0.66821 | 0.66821 | 0.67921 | -30.00 | 10211.50 |
567 | 2023.12.15 13:38 | sell | 193 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
568 | 2023.12.15 13:38 | modify | 193 | 0.10 | 0.66807 | 0.67107 | 0.66007 | ||
569 | 2023.12.15 13:39 | sell | 194 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
570 | 2023.12.15 13:39 | modify | 194 | 0.10 | 0.66764 | 0.67064 | 0.65964 | ||
571 | 2023.12.15 13:39 | sell | 195 | 0.10 | 0.66740 | 0.00000 | 0.00000 | ||
572 | 2023.12.15 13:39 | modify | 195 | 0.10 | 0.66740 | 0.67040 | 0.65940 | ||
573 | 2023.12.15 13:41 | sell | 196 | 0.10 | 0.66702 | 0.00000 | 0.00000 | ||
574 | 2023.12.15 13:41 | modify | 196 | 0.10 | 0.66702 | 0.67002 | 0.65902 | ||
575 | 2023.12.15 13:41 | sell | 197 | 0.10 | 0.66673 | 0.00000 | 0.00000 | ||
576 | 2023.12.15 13:41 | modify | 197 | 0.10 | 0.66673 | 0.66973 | 0.65873 | ||
577 | 2023.12.15 13:42 | sell | 198 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
578 | 2023.12.15 13:42 | modify | 198 | 0.10 | 0.66656 | 0.66956 | 0.65856 | ||
579 | 2023.12.15 13:43 | sell | 199 | 0.10 | 0.66626 | 0.00000 | 0.00000 | ||
580 | 2023.12.15 13:43 | modify | 199 | 0.10 | 0.66626 | 0.66926 | 0.65826 | ||
581 | 2023.12.15 13:43 | close | 199 | 0.10 | 0.66703 | 0.66926 | 0.65826 | -7.70 | 10203.80 |
582 | 2023.12.15 13:43 | close | 198 | 0.10 | 0.66703 | 0.66956 | 0.65856 | -4.70 | 10199.10 |
583 | 2023.12.15 13:43 | close | 197 | 0.10 | 0.66703 | 0.66973 | 0.65873 | -3.00 | 10196.10 |
584 | 2023.12.15 13:43 | close | 196 | 0.10 | 0.66703 | 0.67002 | 0.65902 | -0.10 | 10196.00 |
585 | 2023.12.15 13:43 | close | 195 | 0.10 | 0.66703 | 0.67040 | 0.65940 | 3.70 | 10199.70 |
586 | 2023.12.15 13:43 | close | 194 | 0.10 | 0.66703 | 0.67064 | 0.65964 | 6.10 | 10205.80 |
587 | 2023.12.15 13:43 | close | 193 | 0.10 | 0.66703 | 0.67107 | 0.66007 | 10.40 | 10216.20 |
588 | 2023.12.15 13:43 | close | 192 | 0.10 | 0.66703 | 0.67130 | 0.66030 | 12.70 | 10228.90 |
589 | 2023.12.15 13:43 | close | 191 | 0.10 | 0.66703 | 0.67158 | 0.66058 | 15.50 | 10244.40 |
590 | 2023.12.15 13:43 | close | 190 | 0.10 | 0.66703 | 0.67196 | 0.66096 | 19.30 | 10263.70 |
591 | 2023.12.15 13:43 | close | 189 | 0.10 | 0.66703 | 0.67291 | 0.66191 | 28.80 | 10292.50 |
592 | 2023.12.15 13:43 | close | 188 | 0.10 | 0.66703 | 0.67406 | 0.66306 | 40.30 | 10332.80 |
593 | 2023.12.15 13:43 | close | 187 | 0.10 | 0.66703 | 0.67436 | 0.66336 | 43.30 | 10376.10 |
594 | 2023.12.15 13:43 | close | 186 | 0.10 | 0.66703 | 0.67462 | 0.66362 | 45.90 | 10422.00 |
595 | 2023.12.15 13:43 | close | 181 | 0.10 | 0.66703 | 0.67308 | 0.66208 | 30.50 | 10452.50 |
596 | 2023.12.15 13:43 | close | 180 | 0.10 | 0.66703 | 0.67345 | 0.66245 | 34.20 | 10486.70 |
597 | 2023.12.15 13:43 | close | 179 | 0.10 | 0.66703 | 0.67376 | 0.66276 | 37.30 | 10524.00 |
598 | 2023.12.18 04:00 | buy | 200 | 0.10 | 0.67190 | 0.00000 | 0.00000 | ||
599 | 2023.12.18 04:00 | modify | 200 | 0.10 | 0.67190 | 0.66890 | 0.67990 | ||
600 | 2023.12.18 04:07 | buy | 201 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
601 | 2023.12.18 04:07 | modify | 201 | 0.10 | 0.67159 | 0.66859 | 0.67959 | ||
602 | 2023.12.18 04:32 | buy | 202 | 0.10 | 0.67130 | 0.00000 | 0.00000 | ||
603 | 2023.12.18 04:32 | modify | 202 | 0.10 | 0.67130 | 0.66830 | 0.67930 | ||
604 | 2023.12.18 05:19 | sell | 203 | 0.10 | 0.67068 | 0.00000 | 0.00000 | ||
605 | 2023.12.18 05:19 | modify | 203 | 0.10 | 0.67068 | 0.67368 | 0.66268 | ||
606 | 2023.12.18 06:19 | buy | 204 | 0.10 | 0.67221 | 0.00000 | 0.00000 | ||
607 | 2023.12.18 06:19 | modify | 204 | 0.10 | 0.67221 | 0.66921 | 0.68021 | ||
608 | 2023.12.18 06:29 | buy | 205 | 0.10 | 0.67252 | 0.00000 | 0.00000 | ||
609 | 2023.12.18 06:29 | modify | 205 | 0.10 | 0.67252 | 0.66952 | 0.68052 | ||
610 | 2023.12.18 06:30 | buy | 206 | 0.10 | 0.67282 | 0.00000 | 0.00000 | ||
611 | 2023.12.18 06:30 | modify | 206 | 0.10 | 0.67282 | 0.66982 | 0.68082 | ||
612 | 2023.12.18 09:06 | buy | 207 | 0.10 | 0.67312 | 0.00000 | 0.00000 | ||
613 | 2023.12.18 09:06 | modify | 207 | 0.10 | 0.67312 | 0.67012 | 0.68112 | ||
614 | 2023.12.18 09:11 | buy | 208 | 0.10 | 0.67340 | 0.00000 | 0.00000 | ||
615 | 2023.12.18 09:11 | modify | 208 | 0.10 | 0.67340 | 0.67040 | 0.68140 | ||
616 | 2023.12.18 09:14 | s/l | 203 | 0.10 | 0.67368 | 0.67368 | 0.66268 | -30.00 | 10494.00 |
617 | 2023.12.18 09:14 | buy | 209 | 0.10 | 0.67370 | 0.00000 | 0.00000 | ||
618 | 2023.12.18 09:14 | modify | 209 | 0.10 | 0.67370 | 0.67070 | 0.68170 | ||
619 | 2023.12.18 10:05 | close | 209 | 0.10 | 0.67265 | 0.67070 | 0.68170 | -10.50 | 10483.50 |
620 | 2023.12.18 10:05 | close | 208 | 0.10 | 0.67265 | 0.67040 | 0.68140 | -7.50 | 10476.00 |
621 | 2023.12.18 10:05 | close | 207 | 0.10 | 0.67265 | 0.67012 | 0.68112 | -4.70 | 10471.30 |
622 | 2023.12.18 10:05 | close | 206 | 0.10 | 0.67265 | 0.66982 | 0.68082 | -1.70 | 10469.60 |
623 | 2023.12.18 10:05 | close | 205 | 0.10 | 0.67265 | 0.66952 | 0.68052 | 1.30 | 10470.90 |
624 | 2023.12.18 10:05 | close | 204 | 0.10 | 0.67265 | 0.66921 | 0.68021 | 4.40 | 10475.30 |
625 | 2023.12.18 10:05 | close | 202 | 0.10 | 0.67265 | 0.66830 | 0.67930 | 13.50 | 10488.80 |
626 | 2023.12.18 10:05 | close | 201 | 0.10 | 0.67265 | 0.66859 | 0.67959 | 10.60 | 10499.40 |
627 | 2023.12.18 10:05 | close | 200 | 0.10 | 0.67265 | 0.66890 | 0.67990 | 7.50 | 10506.90 |
628 | 2023.12.19 04:00 | buy | 210 | 0.10 | 0.67210 | 0.00000 | 0.00000 | ||
629 | 2023.12.19 04:00 | modify | 210 | 0.10 | 0.67210 | 0.66910 | 0.68010 | ||
630 | 2023.12.19 04:06 | buy | 211 | 0.10 | 0.67243 | 0.00000 | 0.00000 | ||
631 | 2023.12.19 04:06 | modify | 211 | 0.10 | 0.67243 | 0.66943 | 0.68043 | ||
632 | 2023.12.19 04:58 | buy | 212 | 0.10 | 0.67271 | 0.00000 | 0.00000 | ||
633 | 2023.12.19 04:58 | modify | 212 | 0.10 | 0.67271 | 0.66971 | 0.68071 | ||
634 | 2023.12.19 05:47 | sell | 213 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
635 | 2023.12.19 05:47 | modify | 213 | 0.10 | 0.67180 | 0.67480 | 0.66380 | ||
636 | 2023.12.19 05:48 | sell | 214 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
637 | 2023.12.19 05:48 | modify | 214 | 0.10 | 0.67145 | 0.67445 | 0.66345 | ||
638 | 2023.12.19 07:00 | sell | 215 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
639 | 2023.12.19 07:00 | modify | 215 | 0.10 | 0.67117 | 0.67417 | 0.66317 | ||
640 | 2023.12.19 07:00 | sell | 216 | 0.10 | 0.67087 | 0.00000 | 0.00000 | ||
641 | 2023.12.19 07:00 | modify | 216 | 0.10 | 0.67087 | 0.67387 | 0.66287 | ||
642 | 2023.12.19 07:04 | sell | 217 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
643 | 2023.12.19 07:04 | modify | 217 | 0.10 | 0.67060 | 0.67360 | 0.66260 | ||
644 | 2023.12.19 08:47 | buy | 218 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
645 | 2023.12.19 08:47 | modify | 218 | 0.10 | 0.67304 | 0.67004 | 0.68104 | ||
646 | 2023.12.19 09:19 | buy | 219 | 0.10 | 0.67331 | 0.00000 | 0.00000 | ||
647 | 2023.12.19 09:19 | modify | 219 | 0.10 | 0.67331 | 0.67031 | 0.68131 | ||
648 | 2023.12.19 10:06 | s/l | 217 | 0.10 | 0.67360 | 0.67360 | 0.66260 | -30.00 | 10476.90 |
649 | 2023.12.19 10:06 | buy | 220 | 0.10 | 0.67362 | 0.00000 | 0.00000 | ||
650 | 2023.12.19 10:06 | modify | 220 | 0.10 | 0.67362 | 0.67062 | 0.68162 | ||
651 | 2023.12.19 12:13 | s/l | 216 | 0.10 | 0.67387 | 0.67387 | 0.66287 | -30.00 | 10446.90 |
652 | 2023.12.19 12:13 | buy | 221 | 0.10 | 0.67393 | 0.00000 | 0.00000 | ||
653 | 2023.12.19 12:13 | modify | 221 | 0.10 | 0.67393 | 0.67093 | 0.68193 | ||
654 | 2023.12.19 12:18 | s/l | 215 | 0.10 | 0.67417 | 0.67417 | 0.66317 | -30.00 | 10416.90 |
655 | 2023.12.19 12:18 | buy | 222 | 0.10 | 0.67422 | 0.00000 | 0.00000 | ||
656 | 2023.12.19 12:18 | modify | 222 | 0.10 | 0.67422 | 0.67122 | 0.68222 | ||
657 | 2023.12.19 13:25 | s/l | 214 | 0.10 | 0.67445 | 0.67445 | 0.66345 | -30.00 | 10386.90 |
658 | 2023.12.19 13:27 | buy | 223 | 0.10 | 0.67450 | 0.00000 | 0.00000 | ||
659 | 2023.12.19 13:27 | modify | 223 | 0.10 | 0.67450 | 0.67150 | 0.68250 | ||
660 | 2023.12.19 13:46 | s/l | 213 | 0.10 | 0.67480 | 0.67480 | 0.66380 | -30.00 | 10356.90 |
661 | 2023.12.19 13:46 | buy | 224 | 0.10 | 0.67485 | 0.00000 | 0.00000 | ||
662 | 2023.12.19 13:46 | modify | 224 | 0.10 | 0.67485 | 0.67185 | 0.68285 | ||
663 | 2023.12.19 14:34 | buy | 225 | 0.10 | 0.67511 | 0.00000 | 0.00000 | ||
664 | 2023.12.19 14:34 | modify | 225 | 0.10 | 0.67511 | 0.67211 | 0.68311 | ||
665 | 2023.12.19 14:37 | buy | 226 | 0.10 | 0.67547 | 0.00000 | 0.00000 | ||
666 | 2023.12.19 14:37 | modify | 226 | 0.10 | 0.67547 | 0.67247 | 0.68347 | ||
667 | 2023.12.19 14:40 | buy | 227 | 0.10 | 0.67573 | 0.00000 | 0.00000 | ||
668 | 2023.12.19 14:40 | modify | 227 | 0.10 | 0.67573 | 0.67273 | 0.68373 | ||
669 | 2023.12.19 14:42 | buy | 228 | 0.10 | 0.67606 | 0.00000 | 0.00000 | ||
670 | 2023.12.19 14:42 | modify | 228 | 0.10 | 0.67606 | 0.67306 | 0.68406 | ||
671 | 2023.12.19 14:45 | buy | 229 | 0.10 | 0.67631 | 0.00000 | 0.00000 | ||
672 | 2023.12.19 14:45 | modify | 229 | 0.10 | 0.67631 | 0.67331 | 0.68431 | ||
673 | 2023.12.19 14:51 | buy | 230 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
674 | 2023.12.19 14:51 | modify | 230 | 0.10 | 0.67660 | 0.67360 | 0.68460 | ||
675 | 2023.12.19 14:54 | close | 230 | 0.10 | 0.67657 | 0.67360 | 0.68460 | -0.30 | 10356.60 |
676 | 2023.12.19 14:54 | close | 229 | 0.10 | 0.67657 | 0.67331 | 0.68431 | 2.60 | 10359.20 |
677 | 2023.12.19 14:54 | close | 228 | 0.10 | 0.67657 | 0.67306 | 0.68406 | 5.10 | 10364.30 |
678 | 2023.12.19 14:54 | close | 227 | 0.10 | 0.67657 | 0.67273 | 0.68373 | 8.40 | 10372.70 |
679 | 2023.12.19 14:54 | close | 226 | 0.10 | 0.67657 | 0.67247 | 0.68347 | 11.00 | 10383.70 |
680 | 2023.12.19 14:54 | close | 225 | 0.10 | 0.67657 | 0.67211 | 0.68311 | 14.60 | 10398.30 |
681 | 2023.12.19 14:54 | close | 224 | 0.10 | 0.67657 | 0.67185 | 0.68285 | 17.20 | 10415.50 |
682 | 2023.12.19 14:54 | close | 223 | 0.10 | 0.67657 | 0.67150 | 0.68250 | 20.70 | 10436.20 |
683 | 2023.12.19 14:54 | close | 222 | 0.10 | 0.67657 | 0.67122 | 0.68222 | 23.50 | 10459.70 |
684 | 2023.12.19 14:54 | close | 221 | 0.10 | 0.67657 | 0.67093 | 0.68193 | 26.40 | 10486.10 |
685 | 2023.12.19 14:54 | close | 220 | 0.10 | 0.67657 | 0.67062 | 0.68162 | 29.50 | 10515.60 |
686 | 2023.12.19 14:54 | close | 219 | 0.10 | 0.67657 | 0.67031 | 0.68131 | 32.60 | 10548.20 |
687 | 2023.12.19 14:54 | close | 218 | 0.10 | 0.67657 | 0.67004 | 0.68104 | 35.30 | 10583.50 |
688 | 2023.12.19 14:54 | close | 212 | 0.10 | 0.67657 | 0.66971 | 0.68071 | 38.60 | 10622.10 |
689 | 2023.12.19 14:54 | close | 211 | 0.10 | 0.67657 | 0.66943 | 0.68043 | 41.40 | 10663.50 |
690 | 2023.12.19 14:54 | close | 210 | 0.10 | 0.67657 | 0.66910 | 0.68010 | 44.70 | 10708.20 |
691 | 2023.12.20 04:00 | buy | 231 | 0.10 | 0.67718 | 0.00000 | 0.00000 | ||
692 | 2023.12.20 04:00 | modify | 231 | 0.10 | 0.67718 | 0.67418 | 0.68518 | ||
693 | 2023.12.20 04:15 | buy | 232 | 0.10 | 0.67748 | 0.00000 | 0.00000 | ||
694 | 2023.12.20 04:15 | modify | 232 | 0.10 | 0.67748 | 0.67448 | 0.68548 | ||
695 | 2023.12.20 04:57 | buy | 233 | 0.10 | 0.67790 | 0.00000 | 0.00000 | ||
696 | 2023.12.20 04:57 | modify | 233 | 0.10 | 0.67790 | 0.67490 | 0.68590 | ||
697 | 2023.12.20 06:06 | buy | 234 | 0.10 | 0.67686 | 0.00000 | 0.00000 | ||
698 | 2023.12.20 06:06 | modify | 234 | 0.10 | 0.67686 | 0.67386 | 0.68486 | ||
699 | 2023.12.20 06:13 | sell | 235 | 0.10 | 0.67626 | 0.00000 | 0.00000 | ||
700 | 2023.12.20 06:13 | modify | 235 | 0.10 | 0.67626 | 0.67926 | 0.66826 | ||
701 | 2023.12.20 06:31 | sell | 236 | 0.10 | 0.67658 | 0.00000 | 0.00000 | ||
702 | 2023.12.20 06:31 | modify | 236 | 0.10 | 0.67658 | 0.67958 | 0.66858 | ||
703 | 2023.12.20 08:07 | sell | 237 | 0.10 | 0.67682 | 0.00000 | 0.00000 | ||
704 | 2023.12.20 08:07 | modify | 237 | 0.10 | 0.67682 | 0.67982 | 0.66882 | ||
705 | 2023.12.20 10:39 | sell | 238 | 0.10 | 0.67594 | 0.00000 | 0.00000 | ||
706 | 2023.12.20 10:39 | modify | 238 | 0.10 | 0.67594 | 0.67894 | 0.66794 | ||
707 | 2023.12.20 13:01 | sell | 239 | 0.10 | 0.67568 | 0.00000 | 0.00000 | ||
708 | 2023.12.20 13:01 | modify | 239 | 0.10 | 0.67568 | 0.67868 | 0.66768 | ||
709 | 2023.12.20 15:11 | buy | 240 | 0.10 | 0.67809 | 0.00000 | 0.00000 | ||
710 | 2023.12.20 15:11 | modify | 240 | 0.10 | 0.67809 | 0.67509 | 0.68609 | ||
711 | 2023.12.20 19:40 | sell | 241 | 0.10 | 0.67537 | 0.00000 | 0.00000 | ||
712 | 2023.12.20 19:40 | modify | 241 | 0.10 | 0.67537 | 0.67837 | 0.66737 | ||
713 | 2023.12.20 19:46 | s/l | 240 | 0.10 | 0.67509 | 0.67509 | 0.68609 | -30.00 | 10678.20 |
714 | 2023.12.20 19:46 | sell | 242 | 0.10 | 0.67508 | 0.00000 | 0.00000 | ||
715 | 2023.12.20 19:46 | modify | 242 | 0.10 | 0.67508 | 0.67808 | 0.66708 | ||
716 | 2023.12.20 19:50 | s/l | 233 | 0.10 | 0.67490 | 0.67490 | 0.68590 | -30.00 | 10648.20 |
717 | 2023.12.20 19:50 | sell | 243 | 0.10 | 0.67478 | 0.00000 | 0.00000 | ||
718 | 2023.12.20 19:50 | modify | 243 | 0.10 | 0.67478 | 0.67778 | 0.66678 | ||
719 | 2023.12.20 19:52 | s/l | 232 | 0.10 | 0.67448 | 0.67448 | 0.68548 | -30.00 | 10618.20 |
720 | 2023.12.20 19:52 | sell | 244 | 0.10 | 0.67445 | 0.00000 | 0.00000 | ||
721 | 2023.12.20 19:52 | modify | 244 | 0.10 | 0.67445 | 0.67745 | 0.66645 | ||
722 | 2023.12.20 19:53 | s/l | 231 | 0.10 | 0.67418 | 0.67418 | 0.68518 | -30.00 | 10588.20 |
723 | 2023.12.20 19:53 | sell | 245 | 0.10 | 0.67409 | 0.00000 | 0.00000 | ||
724 | 2023.12.20 19:53 | modify | 245 | 0.10 | 0.67409 | 0.67709 | 0.66609 | ||
725 | 2023.12.20 20:07 | s/l | 234 | 0.10 | 0.67386 | 0.67386 | 0.68486 | -30.00 | 10558.20 |
726 | 2023.12.20 20:07 | sell | 246 | 0.10 | 0.67382 | 0.00000 | 0.00000 | ||
727 | 2023.12.20 20:07 | modify | 246 | 0.10 | 0.67382 | 0.67682 | 0.66582 | ||
728 | 2023.12.20 20:08 | sell | 247 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
729 | 2023.12.20 20:08 | modify | 247 | 0.10 | 0.67354 | 0.67654 | 0.66554 | ||
730 | 2023.12.20 20:51 | sell | 248 | 0.10 | 0.67327 | 0.00000 | 0.00000 | ||
731 | 2023.12.20 20:51 | modify | 248 | 0.10 | 0.67327 | 0.67627 | 0.66527 | ||
732 | 2023.12.20 20:54 | sell | 249 | 0.10 | 0.67297 | 0.00000 | 0.00000 | ||
733 | 2023.12.20 20:54 | modify | 249 | 0.10 | 0.67297 | 0.67597 | 0.66497 | ||
734 | 2023.12.20 20:57 | sell | 250 | 0.10 | 0.67265 | 0.00000 | 0.00000 | ||
735 | 2023.12.20 20:57 | modify | 250 | 0.10 | 0.67265 | 0.67565 | 0.66465 | ||
736 | 2023.12.20 21:00 | close | 250 | 0.10 | 0.67277 | 0.67565 | 0.66465 | -1.20 | 10557.00 |
737 | 2023.12.20 21:00 | close | 249 | 0.10 | 0.67277 | 0.67597 | 0.66497 | 2.00 | 10559.00 |
738 | 2023.12.20 21:00 | close | 248 | 0.10 | 0.67277 | 0.67627 | 0.66527 | 5.00 | 10564.00 |
739 | 2023.12.20 21:00 | close | 247 | 0.10 | 0.67277 | 0.67654 | 0.66554 | 7.70 | 10571.70 |
740 | 2023.12.20 21:00 | close | 246 | 0.10 | 0.67277 | 0.67682 | 0.66582 | 10.50 | 10582.20 |
741 | 2023.12.20 21:00 | close | 245 | 0.10 | 0.67277 | 0.67709 | 0.66609 | 13.20 | 10595.40 |
742 | 2023.12.20 21:00 | close | 244 | 0.10 | 0.67277 | 0.67745 | 0.66645 | 16.80 | 10612.20 |
743 | 2023.12.20 21:00 | close | 243 | 0.10 | 0.67277 | 0.67778 | 0.66678 | 20.10 | 10632.30 |
744 | 2023.12.20 21:00 | close | 242 | 0.10 | 0.67277 | 0.67808 | 0.66708 | 23.10 | 10655.40 |
745 | 2023.12.20 21:00 | close | 241 | 0.10 | 0.67277 | 0.67837 | 0.66737 | 26.00 | 10681.40 |
746 | 2023.12.20 21:00 | close | 239 | 0.10 | 0.67277 | 0.67868 | 0.66768 | 29.10 | 10710.50 |
747 | 2023.12.20 21:00 | close | 238 | 0.10 | 0.67277 | 0.67894 | 0.66794 | 31.70 | 10742.20 |
748 | 2023.12.20 21:00 | close | 237 | 0.10 | 0.67277 | 0.67982 | 0.66882 | 40.50 | 10782.70 |
749 | 2023.12.20 21:00 | close | 236 | 0.10 | 0.67277 | 0.67958 | 0.66858 | 38.10 | 10820.80 |
750 | 2023.12.20 21:00 | close | 235 | 0.10 | 0.67277 | 0.67926 | 0.66826 | 34.90 | 10855.70 |
751 | 2023.12.21 04:00 | buy | 251 | 0.10 | 0.67523 | 0.00000 | 0.00000 | ||
752 | 2023.12.21 04:00 | modify | 251 | 0.10 | 0.67523 | 0.67223 | 0.68323 | ||
753 | 2023.12.21 04:05 | buy | 252 | 0.10 | 0.67492 | 0.00000 | 0.00000 | ||
754 | 2023.12.21 04:05 | modify | 252 | 0.10 | 0.67492 | 0.67192 | 0.68292 | ||
755 | 2023.12.21 05:33 | buy | 253 | 0.10 | 0.67553 | 0.00000 | 0.00000 | ||
756 | 2023.12.21 05:33 | modify | 253 | 0.10 | 0.67553 | 0.67253 | 0.68353 | ||
757 | 2023.12.21 06:13 | sell | 254 | 0.10 | 0.67452 | 0.00000 | 0.00000 | ||
758 | 2023.12.21 06:13 | modify | 254 | 0.10 | 0.67452 | 0.67752 | 0.66652 | ||
759 | 2023.12.21 06:54 | sell | 255 | 0.10 | 0.67432 | 0.00000 | 0.00000 | ||
760 | 2023.12.21 06:54 | modify | 255 | 0.10 | 0.67432 | 0.67732 | 0.66632 | ||
761 | 2023.12.21 07:12 | sell | 256 | 0.10 | 0.67397 | 0.00000 | 0.00000 | ||
762 | 2023.12.21 07:12 | modify | 256 | 0.10 | 0.67397 | 0.67697 | 0.66597 | ||
763 | 2023.12.21 11:40 | buy | 257 | 0.10 | 0.67588 | 0.00000 | 0.00000 | ||
764 | 2023.12.21 11:40 | modify | 257 | 0.10 | 0.67588 | 0.67288 | 0.68388 | ||
765 | 2023.12.21 12:01 | buy | 258 | 0.10 | 0.67613 | 0.00000 | 0.00000 | ||
766 | 2023.12.21 12:01 | modify | 258 | 0.10 | 0.67613 | 0.67313 | 0.68413 | ||
767 | 2023.12.21 12:47 | buy | 259 | 0.10 | 0.67646 | 0.00000 | 0.00000 | ||
768 | 2023.12.21 12:47 | modify | 259 | 0.10 | 0.67646 | 0.67346 | 0.68446 | ||
769 | 2023.12.21 13:08 | buy | 260 | 0.10 | 0.67675 | 0.00000 | 0.00000 | ||
770 | 2023.12.21 13:08 | modify | 260 | 0.10 | 0.67675 | 0.67375 | 0.68475 | ||
771 | 2023.12.21 13:26 | s/l | 256 | 0.10 | 0.67697 | 0.67697 | 0.66597 | -30.00 | 10825.70 |
772 | 2023.12.21 13:27 | buy | 261 | 0.10 | 0.67704 | 0.00000 | 0.00000 | ||
773 | 2023.12.21 13:27 | modify | 261 | 0.10 | 0.67704 | 0.67404 | 0.68504 | ||
774 | 2023.12.21 13:30 | s/l | 254 | 0.10 | 0.67752 | 0.67752 | 0.66652 | -30.00 | 10795.70 |
775 | 2023.12.21 13:30 | s/l | 255 | 0.10 | 0.67732 | 0.67732 | 0.66632 | -30.00 | 10765.70 |
776 | 2023.12.21 13:30 | buy | 262 | 0.10 | 0.67769 | 0.00000 | 0.00000 | ||
777 | 2023.12.21 13:30 | modify | 262 | 0.10 | 0.67769 | 0.67469 | 0.68569 | ||
778 | 2023.12.21 13:30 | buy | 263 | 0.10 | 0.67734 | 0.00000 | 0.00000 | ||
779 | 2023.12.21 13:30 | modify | 263 | 0.10 | 0.67734 | 0.67434 | 0.68534 | ||
780 | 2023.12.21 13:33 | buy | 264 | 0.10 | 0.67804 | 0.00000 | 0.00000 | ||
781 | 2023.12.21 13:33 | modify | 264 | 0.10 | 0.67804 | 0.67504 | 0.68604 | ||
782 | 2023.12.21 13:34 | buy | 265 | 0.10 | 0.67827 | 0.00000 | 0.00000 | ||
783 | 2023.12.21 13:34 | modify | 265 | 0.10 | 0.67827 | 0.67527 | 0.68627 | ||
784 | 2023.12.21 13:34 | buy | 266 | 0.10 | 0.67866 | 0.00000 | 0.00000 | ||
785 | 2023.12.21 13:34 | modify | 266 | 0.10 | 0.67866 | 0.67566 | 0.68666 | ||
786 | 2023.12.21 13:40 | buy | 267 | 0.10 | 0.67886 | 0.00000 | 0.00000 | ||
787 | 2023.12.21 13:40 | modify | 267 | 0.10 | 0.67886 | 0.67586 | 0.68686 | ||
788 | 2023.12.21 13:41 | buy | 268 | 0.10 | 0.67920 | 0.00000 | 0.00000 | ||
789 | 2023.12.21 13:41 | modify | 268 | 0.10 | 0.67920 | 0.67620 | 0.68720 | ||
790 | 2023.12.21 13:42 | close | 268 | 0.10 | 0.67907 | 0.67620 | 0.68720 | -1.30 | 10764.40 |
791 | 2023.12.21 13:42 | close | 267 | 0.10 | 0.67907 | 0.67586 | 0.68686 | 2.10 | 10766.50 |
792 | 2023.12.21 13:42 | close | 266 | 0.10 | 0.67907 | 0.67566 | 0.68666 | 4.10 | 10770.60 |
793 | 2023.12.21 13:42 | close | 265 | 0.10 | 0.67907 | 0.67527 | 0.68627 | 8.00 | 10778.60 |
794 | 2023.12.21 13:42 | close | 264 | 0.10 | 0.67907 | 0.67504 | 0.68604 | 10.30 | 10788.90 |
795 | 2023.12.21 13:42 | close | 263 | 0.10 | 0.67907 | 0.67434 | 0.68534 | 17.30 | 10806.20 |
796 | 2023.12.21 13:42 | close | 262 | 0.10 | 0.67907 | 0.67469 | 0.68569 | 13.80 | 10820.00 |
797 | 2023.12.21 13:42 | close | 261 | 0.10 | 0.67907 | 0.67404 | 0.68504 | 20.30 | 10840.30 |
798 | 2023.12.21 13:42 | close | 260 | 0.10 | 0.67907 | 0.67375 | 0.68475 | 23.20 | 10863.50 |
799 | 2023.12.21 13:42 | close | 259 | 0.10 | 0.67907 | 0.67346 | 0.68446 | 26.10 | 10889.60 |
800 | 2023.12.21 13:42 | close | 258 | 0.10 | 0.67907 | 0.67313 | 0.68413 | 29.40 | 10919.00 |
801 | 2023.12.21 13:42 | close | 257 | 0.10 | 0.67907 | 0.67288 | 0.68388 | 31.90 | 10950.90 |
802 | 2023.12.21 13:42 | close | 253 | 0.10 | 0.67907 | 0.67253 | 0.68353 | 35.40 | 10986.30 |
803 | 2023.12.21 13:42 | close | 252 | 0.10 | 0.67907 | 0.67192 | 0.68292 | 41.50 | 11027.80 |
804 | 2023.12.21 13:42 | close | 251 | 0.10 | 0.67907 | 0.67223 | 0.68323 | 38.40 | 11066.20 |
805 | 2023.12.22 04:00 | sell | 269 | 0.10 | 0.67759 | 0.00000 | 0.00000 | ||
806 | 2023.12.22 04:00 | modify | 269 | 0.10 | 0.67759 | 0.68059 | 0.66959 | ||
807 | 2023.12.22 04:02 | sell | 270 | 0.10 | 0.67790 | 0.00000 | 0.00000 | ||
808 | 2023.12.22 04:02 | modify | 270 | 0.10 | 0.67790 | 0.68090 | 0.66990 | ||
809 | 2023.12.22 04:40 | sell | 271 | 0.10 | 0.67819 | 0.00000 | 0.00000 | ||
810 | 2023.12.22 04:40 | modify | 271 | 0.10 | 0.67819 | 0.68119 | 0.67019 | ||
811 | 2023.12.22 06:17 | sell | 272 | 0.10 | 0.67727 | 0.00000 | 0.00000 | ||
812 | 2023.12.22 06:17 | modify | 272 | 0.10 | 0.67727 | 0.68027 | 0.66927 | ||
813 | 2023.12.22 07:04 | buy | 273 | 0.10 | 0.67852 | 0.00000 | 0.00000 | ||
814 | 2023.12.22 07:04 | modify | 273 | 0.10 | 0.67852 | 0.67552 | 0.68652 | ||
815 | 2023.12.22 08:01 | buy | 274 | 0.10 | 0.67883 | 0.00000 | 0.00000 | ||
816 | 2023.12.22 08:01 | modify | 274 | 0.10 | 0.67883 | 0.67583 | 0.68683 | ||
817 | 2023.12.22 08:05 | buy | 275 | 0.10 | 0.67909 | 0.00000 | 0.00000 | ||
818 | 2023.12.22 08:05 | modify | 275 | 0.10 | 0.67909 | 0.67609 | 0.68709 | ||
819 | 2023.12.22 08:50 | buy | 276 | 0.10 | 0.67941 | 0.00000 | 0.00000 | ||
820 | 2023.12.22 08:50 | modify | 276 | 0.10 | 0.67941 | 0.67641 | 0.68741 | ||
821 | 2023.12.22 09:18 | buy | 277 | 0.10 | 0.67976 | 0.00000 | 0.00000 | ||
822 | 2023.12.22 09:18 | modify | 277 | 0.10 | 0.67976 | 0.67676 | 0.68776 | ||
823 | 2023.12.22 09:39 | buy | 278 | 0.10 | 0.68003 | 0.00000 | 0.00000 | ||
824 | 2023.12.22 09:39 | modify | 278 | 0.10 | 0.68003 | 0.67703 | 0.68803 | ||
825 | 2023.12.22 10:26 | s/l | 272 | 0.10 | 0.68027 | 0.68027 | 0.66927 | -30.00 | 11036.20 |
826 | 2023.12.22 10:26 | buy | 279 | 0.10 | 0.68030 | 0.00000 | 0.00000 | ||
827 | 2023.12.22 10:26 | modify | 279 | 0.10 | 0.68030 | 0.67730 | 0.68830 | ||
828 | 2023.12.22 11:12 | s/l | 269 | 0.10 | 0.68059 | 0.68059 | 0.66959 | -30.00 | 11006.20 |
829 | 2023.12.22 11:12 | buy | 280 | 0.10 | 0.68062 | 0.00000 | 0.00000 | ||
830 | 2023.12.22 11:12 | modify | 280 | 0.10 | 0.68062 | 0.67762 | 0.68862 | ||
831 | 2023.12.22 11:24 | buy | 281 | 0.10 | 0.68089 | 0.00000 | 0.00000 | ||
832 | 2023.12.22 11:24 | modify | 281 | 0.10 | 0.68089 | 0.67789 | 0.68889 | ||
833 | 2023.12.22 11:24 | s/l | 270 | 0.10 | 0.68090 | 0.68090 | 0.66990 | -30.00 | 10976.20 |
834 | 2023.12.22 11:39 | s/l | 271 | 0.10 | 0.68119 | 0.68119 | 0.67019 | -30.00 | 10946.20 |
835 | 2023.12.22 11:39 | buy | 282 | 0.10 | 0.68119 | 0.00000 | 0.00000 | ||
836 | 2023.12.22 11:39 | modify | 282 | 0.10 | 0.68119 | 0.67819 | 0.68919 | ||
837 | 2023.12.22 12:08 | buy | 283 | 0.10 | 0.68150 | 0.00000 | 0.00000 | ||
838 | 2023.12.22 12:08 | modify | 283 | 0.10 | 0.68150 | 0.67850 | 0.68950 | ||
839 | 2023.12.22 12:26 | buy | 284 | 0.10 | 0.68181 | 0.00000 | 0.00000 | ||
840 | 2023.12.22 12:26 | modify | 284 | 0.10 | 0.68181 | 0.67881 | 0.68981 | ||
841 | 2023.12.22 12:46 | close | 284 | 0.10 | 0.68090 | 0.67881 | 0.68981 | -9.10 | 10937.10 |
842 | 2023.12.22 12:46 | close | 283 | 0.10 | 0.68090 | 0.67850 | 0.68950 | -6.00 | 10931.10 |
843 | 2023.12.22 12:46 | close | 282 | 0.10 | 0.68090 | 0.67819 | 0.68919 | -2.90 | 10928.20 |
844 | 2023.12.22 12:46 | close | 281 | 0.10 | 0.68090 | 0.67789 | 0.68889 | 0.10 | 10928.30 |
845 | 2023.12.22 12:46 | close | 280 | 0.10 | 0.68090 | 0.67762 | 0.68862 | 2.80 | 10931.10 |
846 | 2023.12.22 12:46 | close | 279 | 0.10 | 0.68090 | 0.67730 | 0.68830 | 6.00 | 10937.10 |
847 | 2023.12.22 12:46 | close | 278 | 0.10 | 0.68090 | 0.67703 | 0.68803 | 8.70 | 10945.80 |
848 | 2023.12.22 12:46 | close | 277 | 0.10 | 0.68090 | 0.67676 | 0.68776 | 11.40 | 10957.20 |
849 | 2023.12.22 12:46 | close | 276 | 0.10 | 0.68090 | 0.67641 | 0.68741 | 14.90 | 10972.10 |
850 | 2023.12.22 12:46 | close | 275 | 0.10 | 0.68090 | 0.67609 | 0.68709 | 18.10 | 10990.20 |
851 | 2023.12.22 12:46 | close | 274 | 0.10 | 0.68090 | 0.67583 | 0.68683 | 20.70 | 11010.90 |
852 | 2023.12.22 12:46 | close | 273 | 0.10 | 0.68090 | 0.67552 | 0.68652 | 23.80 | 11034.70 |
853 | 2023.12.25 04:00 | sell | 285 | 0.10 | 0.67784 | 0.00000 | 0.00000 | ||
854 | 2023.12.25 04:00 | modify | 285 | 0.10 | 0.67784 | 0.68084 | 0.66984 | ||
855 | 2023.12.25 04:02 | buy | 286 | 0.10 | 0.67853 | 0.00000 | 0.00000 | ||
856 | 2023.12.25 04:02 | modify | 286 | 0.10 | 0.67853 | 0.67553 | 0.68653 | ||
857 | 2023.12.25 04:02 | sell | 287 | 0.10 | 0.67808 | 0.00000 | 0.00000 | ||
858 | 2023.12.25 04:02 | modify | 287 | 0.10 | 0.67808 | 0.68108 | 0.67008 | ||
859 | 2023.12.25 04:12 | sell | 288 | 0.10 | 0.67750 | 0.00000 | 0.00000 | ||
860 | 2023.12.25 04:12 | modify | 288 | 0.10 | 0.67750 | 0.68050 | 0.66950 | ||
861 | 2023.12.25 04:20 | sell | 289 | 0.10 | 0.67724 | 0.00000 | 0.00000 | ||
862 | 2023.12.25 04:20 | modify | 289 | 0.10 | 0.67724 | 0.68024 | 0.66924 | ||
863 | 2023.12.25 04:36 | buy | 290 | 0.10 | 0.67881 | 0.00000 | 0.00000 | ||
864 | 2023.12.25 04:36 | modify | 290 | 0.10 | 0.67881 | 0.67581 | 0.68681 | ||
865 | 2023.12.25 04:55 | buy | 291 | 0.10 | 0.67906 | 0.00000 | 0.00000 | ||
866 | 2023.12.25 04:55 | modify | 291 | 0.10 | 0.67906 | 0.67606 | 0.68706 | ||
867 | 2023.12.25 06:17 | buy | 292 | 0.10 | 0.67828 | 0.00000 | 0.00000 | ||
868 | 2023.12.25 06:17 | modify | 292 | 0.10 | 0.67828 | 0.67528 | 0.68628 | ||
869 | 2023.12.25 06:26 | buy | 293 | 0.10 | 0.67940 | 0.00000 | 0.00000 | ||
870 | 2023.12.25 06:26 | modify | 293 | 0.10 | 0.67940 | 0.67640 | 0.68740 | ||
871 | 2023.12.25 06:26 | buy | 294 | 0.10 | 0.67964 | 0.00000 | 0.00000 | ||
872 | 2023.12.25 06:26 | modify | 294 | 0.10 | 0.67964 | 0.67664 | 0.68764 | ||
873 | 2023.12.25 06:28 | buy | 295 | 0.10 | 0.68002 | 0.00000 | 0.00000 | ||
874 | 2023.12.25 06:28 | modify | 295 | 0.10 | 0.68002 | 0.67702 | 0.68802 | ||
875 | 2023.12.25 06:30 | s/l | 289 | 0.10 | 0.68024 | 0.68024 | 0.66924 | -30.00 | 11004.70 |
876 | 2023.12.25 06:30 | buy | 296 | 0.10 | 0.68029 | 0.00000 | 0.00000 | ||
877 | 2023.12.25 06:30 | modify | 296 | 0.10 | 0.68029 | 0.67729 | 0.68829 | ||
878 | 2023.12.25 06:30 | s/l | 288 | 0.10 | 0.68050 | 0.68050 | 0.66950 | -30.00 | 10974.70 |
879 | 2023.12.25 06:30 | buy | 297 | 0.10 | 0.68054 | 0.00000 | 0.00000 | ||
880 | 2023.12.25 06:30 | modify | 297 | 0.10 | 0.68054 | 0.67754 | 0.68854 | ||
881 | 2023.12.25 06:36 | s/l | 285 | 0.10 | 0.68084 | 0.68084 | 0.66984 | -30.00 | 10944.70 |
882 | 2023.12.25 06:36 | buy | 298 | 0.10 | 0.68087 | 0.00000 | 0.00000 | ||
883 | 2023.12.25 06:36 | modify | 298 | 0.10 | 0.68087 | 0.67787 | 0.68887 | ||
884 | 2023.12.25 22:04 | close | 298 | 0.10 | 0.68019 | 0.67787 | 0.68887 | -6.80 | 10937.90 |
885 | 2023.12.25 22:04 | close | 297 | 0.10 | 0.68019 | 0.67754 | 0.68854 | -3.50 | 10934.40 |
886 | 2023.12.25 22:04 | close | 296 | 0.10 | 0.68019 | 0.67729 | 0.68829 | -1.00 | 10933.40 |
887 | 2023.12.25 22:04 | close | 295 | 0.10 | 0.68019 | 0.67702 | 0.68802 | 1.70 | 10935.10 |
888 | 2023.12.25 22:04 | close | 294 | 0.10 | 0.68019 | 0.67664 | 0.68764 | 5.50 | 10940.60 |
889 | 2023.12.25 22:04 | close | 293 | 0.10 | 0.68019 | 0.67640 | 0.68740 | 7.90 | 10948.50 |
890 | 2023.12.25 22:04 | close | 292 | 0.10 | 0.68019 | 0.67528 | 0.68628 | 19.10 | 10967.60 |
891 | 2023.12.25 22:04 | close | 291 | 0.10 | 0.68019 | 0.67606 | 0.68706 | 11.30 | 10978.90 |
892 | 2023.12.25 22:04 | close | 290 | 0.10 | 0.68019 | 0.67581 | 0.68681 | 13.80 | 10992.70 |
893 | 2023.12.25 22:04 | close | 287 | 0.10 | 0.68049 | 0.68108 | 0.67008 | -24.10 | 10968.60 |
894 | 2023.12.25 22:04 | close | 286 | 0.10 | 0.68019 | 0.67553 | 0.68653 | 16.60 | 10985.20 |
895 | 2023.12.26 04:00 | buy | 299 | 0.10 | 0.68178 | 0.00000 | 0.00000 | ||
896 | 2023.12.26 04:00 | modify | 299 | 0.10 | 0.68178 | 0.67878 | 0.68978 | ||
897 | 2023.12.26 06:04 | buy | 300 | 0.10 | 0.68147 | 0.00000 | 0.00000 | ||
898 | 2023.12.26 06:04 | modify | 300 | 0.10 | 0.68147 | 0.67847 | 0.68947 | ||
899 | 2023.12.26 06:57 | sell | 301 | 0.10 | 0.68118 | 0.00000 | 0.00000 | ||
900 | 2023.12.26 06:57 | modify | 301 | 0.10 | 0.68118 | 0.68418 | 0.67318 | ||
901 | 2023.12.26 07:14 | sell | 302 | 0.10 | 0.68088 | 0.00000 | 0.00000 | ||
902 | 2023.12.26 07:14 | modify | 302 | 0.10 | 0.68088 | 0.68388 | 0.67288 | ||
903 | 2023.12.26 07:58 | sell | 303 | 0.10 | 0.68058 | 0.00000 | 0.00000 | ||
904 | 2023.12.26 07:58 | modify | 303 | 0.10 | 0.68058 | 0.68358 | 0.67258 | ||
905 | 2023.12.26 08:02 | sell | 304 | 0.10 | 0.68025 | 0.00000 | 0.00000 | ||
906 | 2023.12.26 08:02 | modify | 304 | 0.10 | 0.68025 | 0.68325 | 0.67225 | ||
907 | 2023.12.26 08:08 | sell | 305 | 0.10 | 0.67998 | 0.00000 | 0.00000 | ||
908 | 2023.12.26 08:08 | modify | 305 | 0.10 | 0.67998 | 0.68298 | 0.67198 | ||
909 | 2023.12.26 10:53 | buy | 306 | 0.10 | 0.68089 | 0.00000 | 0.00000 | ||
910 | 2023.12.26 10:53 | modify | 306 | 0.10 | 0.68089 | 0.67789 | 0.68889 | ||
911 | 2023.12.26 12:34 | buy | 307 | 0.10 | 0.68119 | 0.00000 | 0.00000 | ||
912 | 2023.12.26 12:34 | modify | 307 | 0.10 | 0.68119 | 0.67819 | 0.68919 | ||
913 | 2023.12.26 13:24 | buy | 308 | 0.10 | 0.68210 | 0.00000 | 0.00000 | ||
914 | 2023.12.26 13:24 | modify | 308 | 0.10 | 0.68210 | 0.67910 | 0.69010 | ||
915 | 2023.12.26 19:38 | buy | 309 | 0.10 | 0.68242 | 0.00000 | 0.00000 | ||
916 | 2023.12.26 19:38 | modify | 309 | 0.10 | 0.68242 | 0.67942 | 0.69042 | ||
917 | 2023.12.26 20:00 | buy | 310 | 0.10 | 0.68268 | 0.00000 | 0.00000 | ||
918 | 2023.12.26 20:00 | modify | 310 | 0.10 | 0.68268 | 0.67968 | 0.69068 | ||
919 | 2023.12.26 21:00 | close | 310 | 0.10 | 0.68242 | 0.67968 | 0.69068 | -2.60 | 10982.60 |
920 | 2023.12.26 21:00 | close | 309 | 0.10 | 0.68242 | 0.67942 | 0.69042 | 0.00 | 10982.60 |
921 | 2023.12.26 21:00 | close | 308 | 0.10 | 0.68242 | 0.67910 | 0.69010 | 3.20 | 10985.80 |
922 | 2023.12.26 21:00 | close | 307 | 0.10 | 0.68242 | 0.67819 | 0.68919 | 12.30 | 10998.10 |
923 | 2023.12.26 21:00 | close | 306 | 0.10 | 0.68242 | 0.67789 | 0.68889 | 15.30 | 11013.40 |
924 | 2023.12.26 21:00 | close | 305 | 0.10 | 0.68272 | 0.68298 | 0.67198 | -27.40 | 10986.00 |
925 | 2023.12.26 21:00 | close | 304 | 0.10 | 0.68272 | 0.68325 | 0.67225 | -24.70 | 10961.30 |
926 | 2023.12.26 21:00 | close | 303 | 0.10 | 0.68272 | 0.68358 | 0.67258 | -21.40 | 10939.90 |
927 | 2023.12.26 21:00 | close | 302 | 0.10 | 0.68272 | 0.68388 | 0.67288 | -18.40 | 10921.50 |
928 | 2023.12.26 21:00 | close | 301 | 0.10 | 0.68272 | 0.68418 | 0.67318 | -15.40 | 10906.10 |
929 | 2023.12.26 21:00 | close | 300 | 0.10 | 0.68242 | 0.67847 | 0.68947 | 9.50 | 10915.60 |
930 | 2023.12.26 21:00 | close | 299 | 0.10 | 0.68242 | 0.67878 | 0.68978 | 6.40 | 10922.00 |
931 | 2023.12.27 04:00 | buy | 311 | 0.10 | 0.68352 | 0.00000 | 0.00000 | ||
932 | 2023.12.27 04:00 | modify | 311 | 0.10 | 0.68352 | 0.68052 | 0.69152 | ||
933 | 2023.12.27 04:10 | buy | 312 | 0.10 | 0.68384 | 0.00000 | 0.00000 | ||
934 | 2023.12.27 04:10 | modify | 312 | 0.10 | 0.68384 | 0.68084 | 0.69184 | ||
935 | 2023.12.27 04:23 | buy | 313 | 0.10 | 0.68413 | 0.00000 | 0.00000 | ||
936 | 2023.12.27 04:23 | modify | 313 | 0.10 | 0.68413 | 0.68113 | 0.69213 | ||
937 | 2023.12.27 05:28 | buy | 314 | 0.10 | 0.68322 | 0.00000 | 0.00000 | ||
938 | 2023.12.27 05:28 | modify | 314 | 0.10 | 0.68322 | 0.68022 | 0.69122 | ||
939 | 2023.12.27 05:44 | sell | 315 | 0.10 | 0.68260 | 0.00000 | 0.00000 | ||
940 | 2023.12.27 05:44 | modify | 315 | 0.10 | 0.68260 | 0.68560 | 0.67460 | ||
941 | 2023.12.27 06:17 | sell | 316 | 0.10 | 0.68289 | 0.00000 | 0.00000 | ||
942 | 2023.12.27 06:17 | modify | 316 | 0.10 | 0.68289 | 0.68589 | 0.67489 | ||
943 | 2023.12.27 07:30 | sell | 317 | 0.10 | 0.68321 | 0.00000 | 0.00000 | ||
944 | 2023.12.27 07:30 | modify | 317 | 0.10 | 0.68321 | 0.68621 | 0.67521 | ||
945 | 2023.12.27 11:55 | buy | 318 | 0.10 | 0.68442 | 0.00000 | 0.00000 | ||
946 | 2023.12.27 11:55 | modify | 318 | 0.10 | 0.68442 | 0.68142 | 0.69242 | ||
947 | 2023.12.27 13:47 | sell | 319 | 0.10 | 0.68352 | 0.00000 | 0.00000 | ||
948 | 2023.12.27 13:47 | modify | 319 | 0.10 | 0.68352 | 0.68652 | 0.67552 | ||
949 | 2023.12.27 15:12 | buy | 320 | 0.10 | 0.68473 | 0.00000 | 0.00000 | ||
950 | 2023.12.27 15:12 | modify | 320 | 0.10 | 0.68473 | 0.68173 | 0.69273 | ||
951 | 2023.12.27 15:30 | buy | 321 | 0.10 | 0.68502 | 0.00000 | 0.00000 | ||
952 | 2023.12.27 15:30 | modify | 321 | 0.10 | 0.68502 | 0.68202 | 0.69302 | ||
953 | 2023.12.27 16:20 | buy | 322 | 0.10 | 0.68533 | 0.00000 | 0.00000 | ||
954 | 2023.12.27 16:20 | modify | 322 | 0.10 | 0.68533 | 0.68233 | 0.69333 | ||
955 | 2023.12.27 17:02 | sell | 323 | 0.10 | 0.68408 | 0.00000 | 0.00000 | ||
956 | 2023.12.27 17:02 | modify | 323 | 0.10 | 0.68408 | 0.68708 | 0.67608 | ||
957 | 2023.12.27 19:00 | sell | 324 | 0.10 | 0.68430 | 0.00000 | 0.00000 | ||
958 | 2023.12.27 19:00 | modify | 324 | 0.10 | 0.68430 | 0.68730 | 0.67630 | ||
959 | 2023.12.27 19:04 | sell | 325 | 0.10 | 0.68378 | 0.00000 | 0.00000 | ||
960 | 2023.12.27 19:04 | modify | 325 | 0.10 | 0.68378 | 0.68678 | 0.67578 | ||
961 | 2023.12.27 21:00 | close | 325 | 0.10 | 0.68490 | 0.68678 | 0.67578 | -11.20 | 10910.80 |
962 | 2023.12.27 21:00 | close | 324 | 0.10 | 0.68490 | 0.68730 | 0.67630 | -6.00 | 10904.80 |
963 | 2023.12.27 21:00 | close | 323 | 0.10 | 0.68490 | 0.68708 | 0.67608 | -8.20 | 10896.60 |
964 | 2023.12.27 21:00 | close | 322 | 0.10 | 0.68460 | 0.68233 | 0.69333 | -7.30 | 10889.30 |
965 | 2023.12.27 21:00 | close | 321 | 0.10 | 0.68460 | 0.68202 | 0.69302 | -4.20 | 10885.10 |
966 | 2023.12.27 21:00 | close | 320 | 0.10 | 0.68460 | 0.68173 | 0.69273 | -1.30 | 10883.80 |
967 | 2023.12.27 21:00 | close | 319 | 0.10 | 0.68490 | 0.68652 | 0.67552 | -13.80 | 10870.00 |
968 | 2023.12.27 21:00 | close | 318 | 0.10 | 0.68460 | 0.68142 | 0.69242 | 1.80 | 10871.80 |
969 | 2023.12.27 21:00 | close | 317 | 0.10 | 0.68490 | 0.68621 | 0.67521 | -16.90 | 10854.90 |
970 | 2023.12.27 21:00 | close | 316 | 0.10 | 0.68490 | 0.68589 | 0.67489 | -20.10 | 10834.80 |
971 | 2023.12.27 21:00 | close | 315 | 0.10 | 0.68490 | 0.68560 | 0.67460 | -23.00 | 10811.80 |
972 | 2023.12.27 21:00 | close | 314 | 0.10 | 0.68460 | 0.68022 | 0.69122 | 13.80 | 10825.60 |
973 | 2023.12.27 21:00 | close | 313 | 0.10 | 0.68460 | 0.68113 | 0.69213 | 4.70 | 10830.30 |
974 | 2023.12.27 21:00 | close | 312 | 0.10 | 0.68460 | 0.68084 | 0.69184 | 7.60 | 10837.90 |
975 | 2023.12.27 21:00 | close | 311 | 0.10 | 0.68460 | 0.68052 | 0.69152 | 10.80 | 10848.70 |
976 | 2023.12.28 04:00 | buy | 326 | 0.10 | 0.68618 | 0.00000 | 0.00000 | ||
977 | 2023.12.28 04:00 | modify | 326 | 0.10 | 0.68618 | 0.68318 | 0.69418 | ||
978 | 2023.12.28 04:11 | sell | 327 | 0.10 | 0.68555 | 0.00000 | 0.00000 | ||
979 | 2023.12.28 04:11 | modify | 327 | 0.10 | 0.68555 | 0.68855 | 0.67755 | ||
980 | 2023.12.28 04:21 | sell | 328 | 0.10 | 0.68526 | 0.00000 | 0.00000 | ||
981 | 2023.12.28 04:21 | modify | 328 | 0.10 | 0.68526 | 0.68826 | 0.67726 | ||
982 | 2023.12.28 04:36 | sell | 329 | 0.10 | 0.68497 | 0.00000 | 0.00000 | ||
983 | 2023.12.28 04:36 | modify | 329 | 0.10 | 0.68497 | 0.68797 | 0.67697 | ||
984 | 2023.12.28 04:41 | sell | 330 | 0.10 | 0.68460 | 0.00000 | 0.00000 | ||
985 | 2023.12.28 04:41 | modify | 330 | 0.10 | 0.68460 | 0.68760 | 0.67660 | ||
986 | 2023.12.28 04:44 | sell | 331 | 0.10 | 0.68435 | 0.00000 | 0.00000 | ||
987 | 2023.12.28 04:44 | modify | 331 | 0.10 | 0.68435 | 0.68735 | 0.67635 | ||
988 | 2023.12.28 04:47 | sell | 332 | 0.10 | 0.68407 | 0.00000 | 0.00000 | ||
989 | 2023.12.28 04:47 | modify | 332 | 0.10 | 0.68407 | 0.68707 | 0.67607 | ||
990 | 2023.12.28 04:48 | sell | 333 | 0.10 | 0.68376 | 0.00000 | 0.00000 | ||
991 | 2023.12.28 04:48 | modify | 333 | 0.10 | 0.68376 | 0.68676 | 0.67576 | ||
992 | 2023.12.28 07:34 | buy | 334 | 0.10 | 0.68559 | 0.00000 | 0.00000 | ||
993 | 2023.12.28 07:34 | modify | 334 | 0.10 | 0.68559 | 0.68259 | 0.69359 | ||
994 | 2023.12.28 07:55 | buy | 335 | 0.10 | 0.68529 | 0.00000 | 0.00000 | ||
995 | 2023.12.28 07:55 | modify | 335 | 0.10 | 0.68529 | 0.68229 | 0.69329 | ||
996 | 2023.12.28 08:32 | sell | 336 | 0.10 | 0.68348 | 0.00000 | 0.00000 | ||
997 | 2023.12.28 08:32 | modify | 336 | 0.10 | 0.68348 | 0.68648 | 0.67548 | ||
998 | 2023.12.28 09:05 | s/l | 326 | 0.10 | 0.68318 | 0.68318 | 0.69418 | -30.00 | 10818.70 |
999 | 2023.12.28 09:05 | sell | 337 | 0.10 | 0.68318 | 0.00000 | 0.00000 | ||
1000 | 2023.12.28 09:05 | modify | 337 | 0.10 | 0.68318 | 0.68618 | 0.67518 | ||
1001 | 2023.12.28 09:14 | sell | 338 | 0.10 | 0.68286 | 0.00000 | 0.00000 | ||
1002 | 2023.12.28 09:14 | modify | 338 | 0.10 | 0.68286 | 0.68586 | 0.67486 | ||
1003 | 2023.12.28 09:17 | s/l | 334 | 0.10 | 0.68259 | 0.68259 | 0.69359 | -30.00 | 10788.70 |
1004 | 2023.12.28 09:17 | sell | 339 | 0.10 | 0.68257 | 0.00000 | 0.00000 | ||
1005 | 2023.12.28 09:17 | modify | 339 | 0.10 | 0.68257 | 0.68557 | 0.67457 | ||
1006 | 2023.12.28 09:36 | close | 339 | 0.10 | 0.68335 | 0.68557 | 0.67457 | -7.80 | 10780.90 |
1007 | 2023.12.28 09:36 | close | 338 | 0.10 | 0.68335 | 0.68586 | 0.67486 | -4.90 | 10776.00 |
1008 | 2023.12.28 09:36 | close | 337 | 0.10 | 0.68335 | 0.68618 | 0.67518 | -1.70 | 10774.30 |
1009 | 2023.12.28 09:36 | close | 336 | 0.10 | 0.68335 | 0.68648 | 0.67548 | 1.30 | 10775.60 |
1010 | 2023.12.28 09:36 | close | 335 | 0.10 | 0.68305 | 0.68229 | 0.69329 | -22.40 | 10753.20 |
1011 | 2023.12.28 09:36 | close | 333 | 0.10 | 0.68335 | 0.68676 | 0.67576 | 4.10 | 10757.30 |
1012 | 2023.12.28 09:36 | close | 332 | 0.10 | 0.68335 | 0.68707 | 0.67607 | 7.20 | 10764.50 |
1013 | 2023.12.28 09:36 | close | 331 | 0.10 | 0.68335 | 0.68735 | 0.67635 | 10.00 | 10774.50 |
1014 | 2023.12.28 09:36 | close | 330 | 0.10 | 0.68335 | 0.68760 | 0.67660 | 12.50 | 10787.00 |
1015 | 2023.12.28 09:36 | close | 329 | 0.10 | 0.68335 | 0.68797 | 0.67697 | 16.20 | 10803.20 |
1016 | 2023.12.28 09:36 | close | 328 | 0.10 | 0.68335 | 0.68826 | 0.67726 | 19.10 | 10822.30 |
1017 | 2023.12.28 09:36 | close | 327 | 0.10 | 0.68335 | 0.68855 | 0.67755 | 22.00 | 10844.30 |
1018 | 2023.12.29 04:00 | buy | 340 | 0.10 | 0.68406 | 0.00000 | 0.00000 | ||
1019 | 2023.12.29 04:00 | modify | 340 | 0.10 | 0.68406 | 0.68106 | 0.69206 | ||
1020 | 2023.12.29 04:13 | buy | 341 | 0.10 | 0.68370 | 0.00000 | 0.00000 | ||
1021 | 2023.12.29 04:13 | modify | 341 | 0.10 | 0.68370 | 0.68070 | 0.69170 | ||
1022 | 2023.12.29 05:08 | buy | 342 | 0.10 | 0.68438 | 0.00000 | 0.00000 | ||
1023 | 2023.12.29 05:08 | modify | 342 | 0.10 | 0.68438 | 0.68138 | 0.69238 | ||
1024 | 2023.12.29 06:00 | buy | 343 | 0.10 | 0.68467 | 0.00000 | 0.00000 | ||
1025 | 2023.12.29 06:00 | modify | 343 | 0.10 | 0.68467 | 0.68167 | 0.69267 | ||
1026 | 2023.12.29 07:36 | sell | 344 | 0.10 | 0.68376 | 0.00000 | 0.00000 | ||
1027 | 2023.12.29 07:36 | modify | 344 | 0.10 | 0.68376 | 0.68676 | 0.67576 | ||
1028 | 2023.12.29 07:54 | sell | 345 | 0.10 | 0.68345 | 0.00000 | 0.00000 | ||
1029 | 2023.12.29 07:54 | modify | 345 | 0.10 | 0.68345 | 0.68645 | 0.67545 | ||
1030 | 2023.12.29 08:10 | sell | 346 | 0.10 | 0.68315 | 0.00000 | 0.00000 | ||
1031 | 2023.12.29 08:10 | modify | 346 | 0.10 | 0.68315 | 0.68615 | 0.67515 | ||
1032 | 2023.12.29 08:21 | sell | 347 | 0.10 | 0.68283 | 0.00000 | 0.00000 | ||
1033 | 2023.12.29 08:21 | modify | 347 | 0.10 | 0.68283 | 0.68583 | 0.67483 | ||
1034 | 2023.12.29 08:48 | sell | 348 | 0.10 | 0.68256 | 0.00000 | 0.00000 | ||
1035 | 2023.12.29 08:48 | modify | 348 | 0.10 | 0.68256 | 0.68556 | 0.67456 | ||
1036 | 2023.12.29 08:49 | sell | 349 | 0.10 | 0.68219 | 0.00000 | 0.00000 | ||
1037 | 2023.12.29 08:49 | modify | 349 | 0.10 | 0.68219 | 0.68519 | 0.67419 | ||
1038 | 2023.12.29 09:00 | sell | 350 | 0.10 | 0.68192 | 0.00000 | 0.00000 | ||
1039 | 2023.12.29 09:00 | modify | 350 | 0.10 | 0.68192 | 0.68492 | 0.67392 | ||
1040 | 2023.12.29 09:13 | s/l | 343 | 0.10 | 0.68167 | 0.68167 | 0.69267 | -30.00 | 10814.30 |
1041 | 2023.12.29 09:13 | sell | 351 | 0.10 | 0.68165 | 0.00000 | 0.00000 | ||
1042 | 2023.12.29 09:13 | modify | 351 | 0.10 | 0.68165 | 0.68465 | 0.67365 | ||
1043 | 2023.12.29 09:16 | s/l | 342 | 0.10 | 0.68138 | 0.68138 | 0.69238 | -30.00 | 10784.30 |
1044 | 2023.12.29 09:16 | sell | 352 | 0.10 | 0.68134 | 0.00000 | 0.00000 | ||
1045 | 2023.12.29 09:16 | modify | 352 | 0.10 | 0.68134 | 0.68434 | 0.67334 | ||
1046 | 2023.12.29 09:28 | s/l | 340 | 0.10 | 0.68106 | 0.68106 | 0.69206 | -30.00 | 10754.30 |
1047 | 2023.12.29 09:28 | sell | 353 | 0.10 | 0.68101 | 0.00000 | 0.00000 | ||
1048 | 2023.12.29 09:28 | modify | 353 | 0.10 | 0.68101 | 0.68401 | 0.67301 | ||
1049 | 2023.12.29 09:45 | sell | 354 | 0.10 | 0.68075 | 0.00000 | 0.00000 | ||
1050 | 2023.12.29 09:45 | modify | 354 | 0.10 | 0.68075 | 0.68375 | 0.67275 | ||
1051 | 2023.12.29 09:45 | s/l | 341 | 0.10 | 0.68070 | 0.68070 | 0.69170 | -30.00 | 10724.30 |
1052 | 2023.12.29 09:56 | sell | 355 | 0.10 | 0.68044 | 0.00000 | 0.00000 | ||
1053 | 2023.12.29 09:56 | modify | 355 | 0.10 | 0.68044 | 0.68344 | 0.67244 | ||
1054 | 2023.12.29 10:05 | sell | 356 | 0.10 | 0.68013 | 0.00000 | 0.00000 | ||
1055 | 2023.12.29 10:05 | modify | 356 | 0.10 | 0.68013 | 0.68313 | 0.67213 | ||
1056 | 2023.12.29 10:13 | sell | 357 | 0.10 | 0.67984 | 0.00000 | 0.00000 | ||
1057 | 2023.12.29 10:13 | modify | 357 | 0.10 | 0.67984 | 0.68284 | 0.67184 | ||
1058 | 2023.12.29 10:29 | sell | 358 | 0.10 | 0.67956 | 0.00000 | 0.00000 | ||
1059 | 2023.12.29 10:29 | modify | 358 | 0.10 | 0.67956 | 0.68256 | 0.67156 | ||
1060 | 2023.12.29 10:33 | close | 358 | 0.10 | 0.68027 | 0.68256 | 0.67156 | -7.10 | 10717.20 |
1061 | 2023.12.29 10:33 | close | 357 | 0.10 | 0.68027 | 0.68284 | 0.67184 | -4.30 | 10712.90 |
1062 | 2023.12.29 10:33 | close | 356 | 0.10 | 0.68027 | 0.68313 | 0.67213 | -1.40 | 10711.50 |
1063 | 2023.12.29 10:33 | close | 355 | 0.10 | 0.68027 | 0.68344 | 0.67244 | 1.70 | 10713.20 |
1064 | 2023.12.29 10:33 | close | 354 | 0.10 | 0.68027 | 0.68375 | 0.67275 | 4.80 | 10718.00 |
1065 | 2023.12.29 10:33 | close | 353 | 0.10 | 0.68027 | 0.68401 | 0.67301 | 7.40 | 10725.40 |
1066 | 2023.12.29 10:33 | close | 352 | 0.10 | 0.68027 | 0.68434 | 0.67334 | 10.70 | 10736.10 |
1067 | 2023.12.29 10:33 | close | 351 | 0.10 | 0.68027 | 0.68465 | 0.67365 | 13.80 | 10749.90 |
1068 | 2023.12.29 10:33 | close | 350 | 0.10 | 0.68027 | 0.68492 | 0.67392 | 16.50 | 10766.40 |
1069 | 2023.12.29 10:33 | close | 349 | 0.10 | 0.68027 | 0.68519 | 0.67419 | 19.20 | 10785.60 |
1070 | 2023.12.29 10:33 | close | 348 | 0.10 | 0.68027 | 0.68556 | 0.67456 | 22.90 | 10808.50 |
1071 | 2023.12.29 10:33 | close | 347 | 0.10 | 0.68027 | 0.68583 | 0.67483 | 25.60 | 10834.10 |
1072 | 2023.12.29 10:33 | close | 346 | 0.10 | 0.68027 | 0.68615 | 0.67515 | 28.80 | 10862.90 |
1073 | 2023.12.29 10:33 | close | 345 | 0.10 | 0.68027 | 0.68645 | 0.67545 | 31.80 | 10894.70 |
1074 | 2023.12.29 10:33 | close | 344 | 0.10 | 0.68027 | 0.68676 | 0.67576 | 34.90 | 10929.60 |